Illinois Farm Bureau


featured item

See how two very different programs serve two very different purposes for agriculture.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 30.0°F Feels Like: 19.0°F
Humid: 69.0% Dew Pt: 21.0°F
Barom: 30.4 Wind Dir: NNW
Cond: Fair Wind Spd: 15.0mph
Last updated: 11/1/14 3:43AM

Local Forecast: Bloomington, IL
Clear
Saturday
High:
46.0°F
Low:
29.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Sunday
High:
50.0°F
Low:
28.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Monday
High:
61.0°F
Low:
39.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Tuesday
High:
55.0°F
Low:
47.0°F
Precip:
60%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Wednesday
High:
57.0°F
Low:
42.0°F
Precip:
30%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3766 +26
@C5H Electronic Corn Mar $3892 +22
@C5K Electronic Corn May $3980 +22
@C5N Electronic Corn Jul $4042 +16
@C5U Electronic Corn Sep $4102 +16
C4Z Corn Dec $3766 +26
C5H Corn Mar $3892 +22
C5K Corn May $3980 +22
C5N Corn Jul $4042 +16
C5U Corn Sep $4102 +16
@S4X Electronic Soybeans Nov $10464 +222
@S5F Electronic Soybeans Jan $10492 +194
@S5H Electronic Soybeans Mar $10532 +172
@S5K Electronic Soybeans May $10580 +154
@S5N Electronic Soybeans Jul $10626 +144
S4X Soybeans Nov $10464 +222
S5F Soybeans Jan $10492 +194
S5H Soybeans Mar $10532 +172
S5K Soybeans May $10580 +154
S5N Soybeans Jul $10626 +144
@W4Z Electronic SRW Wheat Dec $5324 - 34
@W5H Electronic SRW Wheat Mar $5456 - 32
@W5K Electronic SRW Wheat May $5532 - 36
@W5N Electronic SRW Wheat Jul $5602 - 44
W4Z Wheat Dec $5324 - 34
W5H Wheat Mar $5456 - 32
W5K Wheat May $5532 - 36
W5N Wheat Jul $5602 - 44
@HE4Z Lean Hogs Dec $88.025 +0.825
@HE5G Lean Hogs Feb $88.050 +1.100
@HE5J Lean Hogs Apr $89.150 +1.100
@HE5K Lean Hogs May $90.400 +0.400
LH4Z Lean Hogs Dec $87.950 +0.750
LH5G Lean Hogs Feb $88.050 +1.100
LH5J Lean Hogs Apr $89.150 +1.100
LH5K Lean Hogs May $90.400 +0.400
@LE4Z Live Cattle Dec $166.050 - 1.275
@LE5G Live Cattle Feb $166.100 - 1.375
@LE5J Live Cattle Apr $165.600 - 0.575
LC4Z Live Cattle Dec $166.050 - 1.275
LC5G Live Cattle Feb $166.100 - 1.375
LC5J Live Cattle Apr $165.600 - 0.575
@AC4X Denatured Fuel Ethanol Nov $1.837 +0.000
@AC4Z Denatured Fuel Ethanol Dec $1.742 -0.002
@AC5F Denatured Fuel Ethanol Jan $1.686 -0.001
@AC5G Denatured Fuel Ethanol Feb $1.664 -0.001
Mouse over contract for more info.


Financial Markets