Illinois Farm Bureau


featured item

See how your vote has a direct connection to IFB policy.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 56.0°F Feels Like: 56.0°F
Humid: 93.0% Dew Pt: 54.0°F
Barom: 30.0 Wind Dir: S
Cond: Clear Wind Spd: 10.0mph
Last updated: 10/24/14 8:23PM

Local Forecast: Bloomington, IL
Clear
Friday
High:
72.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
68.0°F
Low:
43.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
3%
Clear
Sunday
High:
77.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
8%
Clear
Monday
High:
65.0°F
Low:
49.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Tuesday
High:
58.0°F
Low:
42.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3530 - 66
@C5H Electronic Corn Mar $3666 - 66
@C5K Electronic Corn May $3752 - 66
@C5N Electronic Corn Jul $3826 - 66
@C5U Electronic Corn Sep $3902 - 62
C4Z Corn Dec $3530 - 66
C5H Corn Mar $3666 - 66
C5K Corn May $3752 - 66
C5N Corn Jul $3826 - 66
C5U Corn Sep $3902 - 62
@S4X Electronic Soybeans Nov $9774 - 156
@S5F Electronic Soybeans Jan $9832 - 166
@S5H Electronic Soybeans Mar $9900 - 164
@S5K Electronic Soybeans May $9966 - 156
@S5N Electronic Soybeans Jul $10022 - 152
S4X Soybeans Nov $9774 -156
S5F Soybeans Jan $9832 - 166
S5H Soybeans Mar $9900 - 164
S5K Soybeans May $9966 - 156
S5N Soybeans Jul $10022 - 152
@W4Z Electronic SRW Wheat Dec $5176 - 90
@W5H Electronic SRW Wheat Mar $5310 - 92
@W5K Electronic SRW Wheat May $5386 - 92
@W5N Electronic SRW Wheat Jul $5462 - 90
W4Z Wheat Dec $5176 - 90
W5H Wheat Mar $5310 - 92
W5K Wheat May $5386 - 92
W5N Wheat Jul $5462 - 90
@HE4Z Lean Hogs Dec $90.250 +1.525
@HE5G Lean Hogs Feb $88.875 +1.425
@HE5J Lean Hogs Apr $89.200 +0.650
@HE5K Lean Hogs May $89.250 -0.250
LH4Z Lean Hogs Dec $90.250 +1.525
LH5G Lean Hogs Feb $88.875 +1.425
LH5J Lean Hogs Apr $89.200 +0.650
LH5K Lean Hogs May $89.250 -0.250
@LE4V Live Cattle Oct $168.250 - 0.800
@LE4Z Live Cattle Dec $166.900 - 2.200
@LE5G Live Cattle Feb $166.550 - 2.300
LC4V Live Cattle Oct $168.250 - 0.800
LC4Z Live Cattle Dec $166.900 - 2.200
LC5G Live Cattle Feb $166.550 - 2.300
@AC4X Denatured Fuel Ethanol Nov $1.686 -0.026
@AC4Z Denatured Fuel Ethanol Dec $1.620 -0.035
@AC5F Denatured Fuel Ethanol Jan $1.580 -0.027
@AC5G Denatured Fuel Ethanol Feb $1.575 -0.025
Mouse over contract for more info.


Financial Markets