Illinois Farm Bureau


featured item

See what's in store for this top-notch group.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 50.0°F Feels Like: 45.0°F
Humid: 56.0% Dew Pt: 35.0°F
Barom: 30.01 Wind Dir: SE
Cond: Clear Wind Spd: 13.0mph
Last updated: 4/24/14 1:51AM

Local Forecast: Bloomington, IL
Thunderstorms
Thursday
High:
68.0°F
Low:
45.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
17%
Thunderstorms
Friday
High:
70.0°F
Low:
46.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Saturday
High:
70.0°F
Low:
45.0°F
Precip:
40%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
27%
Thunderstorms
Sunday
High:
70.0°F
Low:
47.0°F
Precip:
64%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
46%
Thunderstorms
Monday
High:
70.0°F
Low:
49.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
39%

televent

Market Quotes

@C4K Electronic Corn May $5024 - 10
@C4N Electronic Corn Jul $5082 - 12
@C4U Electronic Corn Sep $5056 - 14
@C4Z Electronic Corn Dec $5040 - 4
@C5H Electronic Corn Mar $5120 - 4
C4K Corn May $5034 +72
C4N Corn Jul $5094 +74
C4U Corn Sep $5072 +82
C4Z Corn Dec $5044 +86
C5H Corn Mar $5124 +90
@S4K Electronic Soybeans May $14670 - 14
@S4N Electronic Soybeans Jul $14636 - 10
@S4Q Electronic Soybeans Aug $13972 - 32
@S4U Electronic Soybeans Sep $12792 - 62
@S4X Electronic Soybeans Nov $12200 - 74
S4K Soybeans May $14684 - 112
S4N Soybeans Jul $14646 - 60
S4Q Soybeans Aug $14004 +32
S4U Soybeans Sep $12854 +72
S4X Soybeans Nov $12274 +120
@W4K Electronic SRW Wheat May $6740 - 24
@W4N Electronic SRW Wheat Jul $6802 - 24
@W4U Electronic SRW Wheat Sep $6884 - 32
@W4Z Electronic SRW Wheat Dec $7032 - 24
W4K Wheat May $6764 +34
W4N Wheat Jul $6826 +32
W4U Wheat Sep $6916 +26
W4Z Wheat Dec $7056 +26
@HE4K Lean Hogs May $123.200 - 0.775
@HE4M Lean Hogs Jun $126.500 +0.250
@HE4N Lean Hogs Jul $123.975 - 0.025
@HE4Q Lean Hogs Aug $122.400 - 0.150
LH4K Lean Hogs May $123.975 +2.950
LH4M Lean Hogs Jun $126.250 +3.000
LH4N Lean Hogs Jul $124.000 +3.000
LH4Q Lean Hogs Aug $122.550 +2.900
@LE4J Live Cattle Apr $143.950 +0.025
@LE4M Live Cattle Jun $135.275 +0.175
@LE4Q Live Cattle Aug $134.225 +0.025
LC4J Live Cattle Apr $143.925 +0.225
LC4M Live Cattle Jun $135.100 +0.125
LC4Q Live Cattle Aug $134.200 +0.525
@AC4K Denatured Fuel Ethanol May $2.267 +0.020
@AC4M Denatured Fuel Ethanol Jun $2.173 +0.020
@AC4N Denatured Fuel Ethanol Jul $2.119 +0.014
@AC4Q Denatured Fuel Ethanol Aug $2.065 +0.009
Mouse over contract for more info.


Financial Markets