Illinois Farm Bureau


featured item

Members quick responses make a difference.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 63.0°F Feels Like: 63.0°F
Humid: 50.0% Dew Pt: 44.0°F
Barom: 30.17 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 3.0mph
Last updated: 9/16/14 2:27PM

Local Forecast: Bloomington, IL
Clear
Tuesday
High:
64.0°F
Low:
45.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Wednesday
High:
68.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
70.0°F
Low:
48.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
74.0°F
Low:
50.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
3%
Clear
Saturday
High:
79.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4Z Electronic Corn Dec $3436 +6
@C5H Electronic Corn Mar $3554 +4
@C5K Electronic Corn May $3642 +6
@C5N Electronic Corn Jul $3712 +6
@C5U Electronic Corn Sep $3792 +10
C4Z Corn Dec $3436 +6
C5H Corn Mar $3554 +4
C5K Corn May $3642 +6
C5N Corn Jul $3712 +6
C5U Corn Sep $3792 +10
@S4X Electronic Soybeans Nov $9806 - 86
@S5F Electronic Soybeans Jan $9892 - 82
@S5H Electronic Soybeans Mar $9970 - 72
@S5K Electronic Soybeans May $10046 - 64
@S5N Electronic Soybeans Jul $10104 - 56
S4X Soybeans Nov $9806 - 86
S5F Soybeans Jan $9892 - 82
S5H Soybeans Mar $9970 - 72
S5K Soybeans May $10046 - 64
S5N Soybeans Jul $10104 - 56
@W4Z Electronic SRW Wheat Dec $4962 - 44
@W5H Electronic SRW Wheat Mar $5126 - 54
@W5K Electronic SRW Wheat May $5240 - 52
@W5N Electronic SRW Wheat Jul $5330 - 52
W4Z Wheat Dec $4962 - 44
W5H Wheat Mar $5126 - 54
W5K Wheat May $5240 - 52
W5N Wheat Jul $5330 - 52
@HE4V Lean Hogs Oct $106.875 +0.800
@HE4Z Lean Hogs Dec $95.725 -0.125
@HE5G Lean Hogs Feb $93.350 -0.750
@HE5J Lean Hogs Apr $92.000 -0.600
LH4V Lean Hogs Oct $106.875 +0.800
LH4Z Lean Hogs Dec $95.925 +0.075
LH5G Lean Hogs Feb $93.300 -0.800
LH5J Lean Hogs Apr $92.100 -0.500
@LE4V Live Cattle Oct $156.200 - 0.150
@LE4Z Live Cattle Dec $158.800 - 0.225
@LE5G Live Cattle Feb $159.150 - 0.550
LC4V Live Cattle Oct $156.200 - 0.150
LC4Z Live Cattle Dec $158.875 - 0.150
LC5G Live Cattle Feb $159.250 - 0.450
@AC4V Denatured Fuel Ethanol Oct $1.846 +0.025
@AC4X Denatured Fuel Ethanol Nov $1.784 +0.023
@AC4Z Denatured Fuel Ethanol Dec $1.749 +0.017
@AC5F Denatured Fuel Ethanol Jan $1.719 +0.014
Mouse over contract for more info.


Financial Markets