Illinois Farm Bureau


featured item

Register for this one-day event, held at Heartland Community College.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 37.0°F Feels Like: 33.0°F
Humid: 93.0% Dew Pt: 35.0°F
Barom: 30.29 Wind Dir: NE
Cond: Clear Wind Spd: 5.0mph
Last updated: 10/22/14 4:34AM

Local Forecast: Bloomington, IL
Clear
Wednesday
High:
58.0°F
Low:
37.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
61.0°F
Low:
40.0°F
Precip:
49%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
67.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
72.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Sunday
High:
70.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3540 - 20
@C5H Electronic Corn Mar $3672 - 22
@C5K Electronic Corn May $3762 - 22
@C5N Electronic Corn Jul $3834 - 20
@C5U Electronic Corn Sep $3904 - 22
C4Z Corn Dec $3560 +76
C5H Corn Mar $3694 +76
C5K Corn May $3784 +80
C5N Corn Jul $3854 +74
C5U Corn Sep $3926 +72
@S4X Electronic Soybeans Nov $9674 +32
@S5F Electronic Soybeans Jan $9750 +32
@S5H Electronic Soybeans Mar $9822 +32
@S5K Electronic Soybeans May $9890 +20
@S5N Electronic Soybeans Jul $9942 +14
S4X Soybeans Nov $9642 +200
S5F Soybeans Jan $9716 +194
S5H Soybeans Mar $9790 +186
S5K Soybeans May $9870 +180
S5N Soybeans Jul $9926 +166
@W4Z Electronic SRW Wheat Dec $5170 - 22
@W5H Electronic SRW Wheat Mar $5306 - 22
@W5K Electronic SRW Wheat May $5386 - 16
@W5N Electronic SRW Wheat Jul $5444 - 26
W4Z Wheat Dec $5192 +56
W5H Wheat Mar $5330 +66
W5K Wheat May $5404 +80
W5N Wheat Jul $5472 +82
@HE4Z Lean Hogs Dec $88.250 -0.200
@HE5G Lean Hogs Feb $86.200 +0.125
@HE5J Lean Hogs Apr $87.175 -0.075
@HE5K Lean Hogs May $88.500 +0.500
LH4Z Lean Hogs Dec $88.450 -0.700
LH5G Lean Hogs Feb $86.075 -0.325
LH5J Lean Hogs Apr $87.250 +0.275
LH5K Lean Hogs May $88.000 -0.500
@LE4V Live Cattle Oct $166.525 - 0.025
@LE4Z Live Cattle Dec $167.125 +0.075
@LE5G Live Cattle Feb $166.050 +0.000
LC4V Live Cattle Oct $166.550 - 1.350
LC4Z Live Cattle Dec $167.050 - 0.975
LC5G Live Cattle Feb $166.050 - 0.850
@AC4X Denatured Fuel Ethanol Nov $1.770 +0.017
@AC4Z Denatured Fuel Ethanol Dec $1.705 +0.020
@AC5F Denatured Fuel Ethanol Jan $1.649 +0.013
@AC5G Denatured Fuel Ethanol Feb $1.630 +0.003
Mouse over contract for more info.


Financial Markets