Illinois Farm Bureau


featured item

Illinois Wheat Tour calls crop "in pretty good shape"

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark ILFB.org

Please contact your U.S. Senators to protect crop insurance in the 2013 Farm Bill

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 71.0°F Feels Like: 76.0°F
Humid: 59.0% Dew Pt: 56.0°F
Barom: 29.71 Wind Dir: WSW
Cond: Partly Cloudy Wind Spd: 17.0mph
Last updated: 5/22/13 3:49PM

Local Forecast: Bloomington, IL
Rain
Wednesday
High:
76.0°F
Low:
62.0°F
Precip:
80%
Snow:
2%
Ice:
2%
Mix:
0%
Storm:
12%
Rain
Thursday
High:
61.0°F
Low:
49.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
8%
Rain
Friday
High:
68.0°F
Low:
41.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Saturday
High:
67.0°F
Low:
45.0°F
Precip:
73%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
9%
Rain
Sunday
High:
70.0°F
Low:
50.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
11%

televent

Market Quotes

@C3N Electronic Corn Jul $6584 +184
@C3U Electronic Corn Sep $5596 +130
@C3Z Electronic Corn Dec $5304 +102
@C4H Electronic Corn Mar $5410 +96
@C4K Electronic Corn May $5490 +96
C3N Corn Jul $6584 +184
C3U Corn Sep $5596 +130
C3Z Corn Dec $5304 +102
C4H Corn Mar $5410 +96
C4K Corn May $5490 +96
@S3N Electronic Soybeans Jul $14942 +160
@S3Q Electronic Soybeans Aug $14054 +152
@S3U Electronic Soybeans Sep $13000 +120
@S3X Electronic Soybeans Nov $12386 +180
@S4F Electronic Soybeans Jan $12452 +176
S3N Soybeans Jul $14942 +160
S3Q Soybeans Aug $14054 +152
S3U Soybeans Sep $13000 +120
S3X Soybeans Nov $12386 +180
S4F Soybeans Jan $12452 +176
@W3N Electronic SRW Wheat Jul $6884 +80
@W3U Electronic SRW Wheat Sep $6956 +76
@W3Z Electronic SRW Wheat Dec $7104 +70
@W4H Electronic SRW Wheat Mar $7270 +70
W3N Wheat Jul $6884 +80
W3U Wheat Sep $6956 +76
W3Z Wheat Dec $7104 +70
W4H Wheat Mar $7270 +70
@HE3M Lean Hogs Jun $93.800 +1.400
@HE3N Lean Hogs Jul $92.875 +1.125
@HE3Q Lean Hogs Aug $91.550 +0.950
@HE3V Lean Hogs Oct $82.150 +0.600
LH3M Lean Hogs Jun $94.550 +2.150
LH3N Lean Hogs Jul $93.425 +1.675
LH3Q Lean Hogs Aug $92.075 +1.475
LH3V Lean Hogs Oct $82.525 +0.975
@LE3M Live Cattle Jun $119.800 - 1.300
@LE3Q Live Cattle Aug $118.950 - 1.425
@LE3V Live Cattle Oct $122.200 - 1.275
LC3M Live Cattle Jun $120.000 - 1.100
LC3Q Live Cattle Aug $119.225 - 1.150
LC3V Live Cattle Oct $122.525 - 0.950
@AC3M Denatured Fuel Ethanol Jun $2.648 +0.016
@AC3N Denatured Fuel Ethanol Jul $2.510 +0.010
@AC3Q Denatured Fuel Ethanol Aug $2.387 +0.009
@AC3U Denatured Fuel Ethanol Sep $2.245 +0.016
Mouse over contract for more info.


Financial Markets