Illinois Farm Bureau


featured item

Illinois Farm Bureau invites you to order pizza this weekend and show Domino's appreciation for turning to the experts in animal care.

view article

Get Your Ag License Feedback
Read Farmweek Read Partners

 

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark ILFB.org

Quick Picks

Quickpick _cropwatchers

QP_Benefits

QP IFF

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 51.0°F Feels Like: 51.0°F
Humid: 41.0% Dew Pt: 28.0°F
Barom: 30.12 Wind Dir: E
Cond: Clear Wind Spd: 8.0mph
Last updated: 5/16/12 11:03PM
Local Forecast: Bloomington, IL
Clear
Wednesday
High:
74.0°F
Low:
46.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
82.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
5%
Clear
Friday
High:
85.0°F
Low:
59.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
35%
Clear
Saturday
High:
84.0°F
Low:
63.0°F
Precip:
50%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
18%
Clear
Sunday
High:
78.0°F
Low:
60.0°F
Precip:
57%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
21%

televent

Market Quotes

@C2N Electronic Corn Jul $6210 +10
@C2U Electronic Corn Sep $5366 - 2
@C2Z Electronic Corn Dec $5246 - 14
@C3H Electronic Corn Mar $5360 - 12
@C3K Electronic Corn May $5444 - 4
C2N Corn Jul $6200 +226
C2U Corn Sep $5370 +140
C2Z Corn Dec $5262 +116
C3H Corn Mar $5372 +106
C3K Corn May $5450 +102
@S2N Electronic Soybeans Jul $14280 +60
@S2Q Electronic Soybeans Aug $13984 +32
@S2U Electronic Soybeans Sep $13442 +20
@S2X Electronic Soybeans Nov $13050 +26
@S3F Electronic Soybeans Jan $12986 - 12
S2N Soybeans Jul $14220 +90
S2Q Soybeans Aug $13952 +14
S2U Soybeans Sep $13422 +22
S2X Soybeans Nov $13022 - 26
S3F Soybeans Jan $13000 - 24
@W2N Electronic SRW Wheat Jul $6434 +46
@W2U Electronic SRW Wheat Sep $6562 +50
@W2Z Electronic SRW Wheat Dec $6766 +56
@W3H Electronic SRW Wheat Mar $6952 +86
W2N Wheat Jul $6386 +302
W2U Wheat Sep $6512 +290
W2Z Wheat Dec $6710 +272
W3H Wheat Mar $6864 +224
@HE2M Lean Hogs Jun $86.475 -0.025
@HE2N Lean Hogs Jul $87.375 -0.250
@HE2Q Lean Hogs Aug $88.150 -0.200
@HE2V Lean Hogs Oct $80.625 +0.250
LH2M Lean Hogs Jun $86.500 +0.100
LH2N Lean Hogs Jul $87.625 +0.225
LH2Q Lean Hogs Aug $88.350 +0.650
LH2V Lean Hogs Oct $80.375 +0.300
@LE2M Live Cattle Jun $117.350 +0.475
@LE2Q Live Cattle Aug $119.450 +0.500
@LE2V Live Cattle Oct $124.600 +0.425
LC2M Live Cattle Jun $116.875 +0.450
LC2Q Live Cattle Aug $118.950 +0.225
LC2V Live Cattle Oct $124.175 +0.525
@AC2M Denatured Fuel Ethanol Jun $2.170 +0.043
@AC2N Denatured Fuel Ethanol Jul $2.179 +0.045
@AC2Q Denatured Fuel Ethanol Aug $2.157 +0.042
@AC2U Denatured Fuel Ethanol Sep $2.076 +0.034
Mouse over contract for more info.


Financial Markets