Illinois Farm Bureau


featured item

Join a group that will make a difference in agriculture.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 32.0°F Feels Like: 25.0°F
Humid: 89.0% Dew Pt: 29.0°F
Barom: 30.2 Wind Dir: NE
Cond: Partly Cloudy Wind Spd: 8.0mph
Last updated: 1/27/15 12:53PM

Local Forecast: Bloomington, IL
Mostly Cloudy
Tuesday
High:
32.0°F
Low:
24.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Wednesday
High:
38.0°F
Low:
21.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Thursday
High:
39.0°F
Low:
26.0°F
Precip:
20%
Snow:
6%
Ice:
6%
Mix:
0%
Storm:
0%
Mostly Cloudy
Friday
High:
32.0°F
Low:
19.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Saturday
High:
36.0°F
Low:
19.0°F
Precip:
20%
Snow:
26%
Ice:
2%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3814 - 24
@C5K Electronic Corn May $3896 - 26
@C5N Electronic Corn Jul $3970 - 30
@C5U Electronic Corn Sep $4032 - 32
@C5Z Electronic Corn Dec $4114 - 26
C5H Corn Mar $3814 - 24
C5K Corn May $3896 - 26
C5N Corn Jul $4000 - 26
C5U Corn Sep $4064 - 26
C5Z Corn Dec $4142 - 30
@S5H Electronic Soybeans Mar $9762 - 72
@S5K Electronic Soybeans May $9834 - 66
@S5N Electronic Soybeans Jul $9892 - 66
@S5Q Electronic Soybeans Aug $9894 - 66
@S5U Electronic Soybeans Sep $9752 - 74
S5H Soybeans Mar $9764 - 70
S5K Soybeans May $9842 - 60
S5N Soybeans Jul $9874 - 84
S5Q Soybeans Aug $9962 +106
S5U Soybeans Sep $9826 +116
@W5H Electronic SRW Wheat Mar $5216 +12
@W5K Electronic SRW Wheat May $5256 +14
@W5N Electronic SRW Wheat Jul $5312 +20
@W5U Electronic SRW Wheat Sep $5394 +22
W5H Wheat Mar $5236 +32
W5K Wheat May $5242 - 84
W5N Wheat Jul $5292 - 72
W5U Wheat Sep $5372 - 70
@HE5G Lean Hogs Feb $70.350 -0.475
@HE5J Lean Hogs Apr $72.700 +0.050
@HE5K Lean Hogs May $78.650 -0.200
@HE5M Lean Hogs Jun $82.275 +0.075
LH5G Lean Hogs Feb $70.500 -0.325
LH5J Lean Hogs Apr $72.550 -0.100
LH5K Lean Hogs May $78.850 +2.075
LH5M Lean Hogs Jun $83.200 +1.000
@LE5G Live Cattle Feb $152.725 +2.900
@LE5J Live Cattle Apr $150.925 +2.925
@LE5M Live Cattle Jun $144.600 +1.925
LC5G Live Cattle Feb $152.425 +2.600
LC5J Live Cattle Apr $151.000 +3.000
LC5M Live Cattle Jun $143.700 +1.025
@AC5G Denatured Fuel Ethanol Feb $1.420 -0.028
@AC5H Denatured Fuel Ethanol Mar $1.428 -0.033
@AC5J Denatured Fuel Ethanol Apr $1.457 -0.020
@AC5K Denatured Fuel Ethanol May $1.482 -0.005
Mouse over contract for more info.


Financial Markets