Illinois Farm Bureau


featured item

This program for future doctors is a win-win all around.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 56.0°F Feels Like: 56.0°F
Humid: 64.0% Dew Pt: 44.0°F
Barom: 30.22 Wind Dir: SSW
Cond: Sunny Wind Spd: 13.0mph
Last updated: 10/23/14 12:51PM

Local Forecast: Bloomington, IL
Rain
Thursday
High:
61.0°F
Low:
37.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Friday
High:
69.0°F
Low:
47.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Saturday
High:
70.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Sunday
High:
68.0°F
Low:
42.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Rain
Monday
High:
76.0°F
Low:
54.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%

televent

Market Quotes

@C4Z Electronic Corn Dec $3596 +66
@C5H Electronic Corn Mar $3732 +62
@C5K Electronic Corn May $3822 +62
@C5N Electronic Corn Jul $3892 +60
@C5U Electronic Corn Sep $3942 +40
C4Z Corn Dec $3566 +36
C5H Corn Mar $3714 +44
C5K Corn May $3760 - 24
C5N Corn Jul $3850 +16
C5U Corn Sep $3902 - 24
@S4X Electronic Soybeans Nov $9906 +280
@S5F Electronic Soybeans Jan $9976 +280
@S5H Electronic Soybeans Mar $10034 +264
@S5K Electronic Soybeans May $10102 +254
@S5N Electronic Soybeans Jul $10154 +244
S4X Soybeans Nov $9834 +206
S5F Soybeans Jan $9950 +252
S5H Soybeans Mar $9770 - 20
S5K Soybeans May $9846 - 22
S5N Soybeans Jul $9910 - 16
@W4Z Electronic SRW Wheat Dec $5270 +46
@W5H Electronic SRW Wheat Mar $5404 +44
@W5K Electronic SRW Wheat May $5476 +40
@W5N Electronic SRW Wheat Jul $5540 +42
W4Z Wheat Dec $5240 +16
W5H Wheat Mar $5360 +30
W5K Wheat May $5436 +32
W5N Wheat Jul $5496 +24
@HE4Z Lean Hogs Dec $88.650 -1.100
@HE5G Lean Hogs Feb $87.500 -0.350
@HE5J Lean Hogs Apr $88.800 -0.500
@HE5K Lean Hogs May $89.775 +0.275
LH4Z Lean Hogs Dec $88.625 -1.125
LH5G Lean Hogs Feb $87.500 -0.350
LH5J Lean Hogs Apr $88.650 -0.650
LH5K Lean Hogs May $89.500 +1.500
@LE4V Live Cattle Oct $168.525 +0.475
@LE4Z Live Cattle Dec $168.650 +0.550
@LE5G Live Cattle Feb $168.350 +0.725
LC4V Live Cattle Oct $168.650 +0.600
LC4Z Live Cattle Dec $168.500 +0.400
LC5G Live Cattle Feb $167.725 +0.100
@AC4X Denatured Fuel Ethanol Nov $1.720 -0.056
@AC4Z Denatured Fuel Ethanol Dec $1.660 -0.045
@AC5F Denatured Fuel Ethanol Jan $1.617 -0.034
@AC5G Denatured Fuel Ethanol Feb $1.610 -0.022
Mouse over contract for more info.


Financial Markets