Illinois Farm Bureau


featured item

A chance for farmers to network with food buyers and distributors.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 64.0°F Feels Like: 64.0°F
Humid: 63.0% Dew Pt: 51.0°F
Barom: 30.16 Wind Dir: S
Cond: Sunny Wind Spd: 14.0mph
Last updated: 9/19/14 10:50AM

Local Forecast: Bloomington, IL
Clear
Friday
High:
73.0°F
Low:
46.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
80.0°F
Low:
58.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
80%
Clear
Sunday
High:
71.0°F
Low:
58.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Monday
High:
68.0°F
Low:
48.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Tuesday
High:
70.0°F
Low:
46.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3340 - 42
@C5H Electronic Corn Mar $3464 - 42
@C5K Electronic Corn May $3550 - 42
@C5N Electronic Corn Jul $3620 - 42
@C5U Electronic Corn Sep $3694 - 44
C4Z Corn Dec $3332 - 50
C5H Corn Mar $3476 - 30
C5K Corn May $3550 - 42
C5N Corn Jul $3662 - 34
C5U Corn Sep $3694 - 44
@S4X Electronic Soybeans Nov $9614 -100
@S5F Electronic Soybeans Jan $9694 -100
@S5H Electronic Soybeans Mar $9762 -106
@S5K Electronic Soybeans May $9836 -104
@S5N Electronic Soybeans Jul $9896 - 106
S4X Soybeans Nov $9616 - 96
S5F Soybeans Jan $9694 -100
S5H Soybeans Mar $9870 -116
S5K Soybeans May $9820 -122
S5N Soybeans Jul $9894 - 110
@W4Z Electronic SRW Wheat Dec $4782 -102
@W5H Electronic SRW Wheat Mar $4946 -110
@W5K Electronic SRW Wheat May $5064 -106
@W5N Electronic SRW Wheat Jul $5150 -110
W4Z Wheat Dec $4762 -122
W5H Wheat Mar $4940 -116
W5K Wheat May $5172 -100
W5N Wheat Jul $5260 -102
@HE4V Lean Hogs Oct $105.800 +2.825
@HE4Z Lean Hogs Dec $95.175 +1.375
@HE5G Lean Hogs Feb $91.000 +0.250
@HE5J Lean Hogs Apr $90.200 -0.100
LH4V Lean Hogs Oct $105.500 +2.525
LH4Z Lean Hogs Dec $94.800 +1.000
LH5G Lean Hogs Feb $0.000 0.000
LH5J Lean Hogs Apr $0.000 0.000
@LE4V Live Cattle Oct $155.300 - 0.300
@LE4Z Live Cattle Dec $158.475 - 0.450
@LE5G Live Cattle Feb $159.800 +0.425
LC4V Live Cattle Oct $155.125 - 0.475
LC4Z Live Cattle Dec $158.400 - 0.525
LC5G Live Cattle Feb $160.300 +0.925
@AC4V Denatured Fuel Ethanol Oct $1.653 -0.009
@AC4X Denatured Fuel Ethanol Nov $1.610 -0.022
@AC4Z Denatured Fuel Ethanol Dec $1.605 -0.013
@AC5F Denatured Fuel Ethanol Jan $1.612 +0.007
Mouse over contract for more info.


Financial Markets