Illinois Farm Bureau


featured item

Register for this one-day event, held at Heartland Community College.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 48.0°F Feels Like: 43.0°F
Humid: 86.0% Dew Pt: 44.0°F
Barom: 30.16 Wind Dir: N
Cond: Sunny Wind Spd: 10.0mph
Last updated: 10/21/14 10:07AM

Local Forecast: Bloomington, IL
Clear
Tuesday
High:
61.0°F
Low:
43.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Wednesday
High:
58.0°F
Low:
37.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
59.0°F
Low:
39.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
65.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
73.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3530 +46
@C5H Electronic Corn Mar $3664 +46
@C5K Electronic Corn May $3754 +50
@C5N Electronic Corn Jul $3832 +52
@C5U Electronic Corn Sep $3904 +50
C4Z Corn Dec $3540 +56
C5H Corn Mar $3666 +50
C5K Corn May $3704 +4
C5N Corn Jul $3814 +34
C5U Corn Sep $3854 +10
@S4X Electronic Soybeans Nov $9582 +140
@S5F Electronic Soybeans Jan $9660 +136
@S5H Electronic Soybeans Mar $9732 +130
@S5K Electronic Soybeans May $9814 +124
@S5N Electronic Soybeans Jul $9882 +122
S4X Soybeans Nov $9574 +132
S5F Soybeans Jan $9580 +56
S5H Soybeans Mar $9730 +126
S5K Soybeans May $9690 - 76
S5N Soybeans Jul $9760 - 76
@W4Z Electronic SRW Wheat Dec $5196 +62
@W5H Electronic SRW Wheat Mar $5332 +70
@W5K Electronic SRW Wheat May $5392 +66
@W5N Electronic SRW Wheat Jul $5472 +82
W4Z Wheat Dec $5134 - 24
W5H Wheat Mar $5262 - 16
W5K Wheat May $5324 - 20
W5N Wheat Jul $5390 - 24
@HE4Z Lean Hogs Dec $88.750 -0.400
@HE5G Lean Hogs Feb $86.225 -0.175
@HE5J Lean Hogs Apr $87.100 +0.125
@HE5K Lean Hogs May $88.500 +0.000
LH4Z Lean Hogs Dec $88.700 -0.450
LH5G Lean Hogs Feb $86.450 +0.050
LH5J Lean Hogs Apr $0.000 0.000
LH5K Lean Hogs May $88.500 +0.000
@LE4V Live Cattle Oct $168.500 +0.600
@LE4Z Live Cattle Dec $169.450 +1.425
@LE5G Live Cattle Feb $168.175 +1.275
LC4V Live Cattle Oct $168.600 +0.700
LC4Z Live Cattle Dec $168.550 +0.525
LC5G Live Cattle Feb $168.200 +1.300
@AC4X Denatured Fuel Ethanol Nov $1.771 +0.018
@AC4Z Denatured Fuel Ethanol Dec $1.703 +0.018
@AC5F Denatured Fuel Ethanol Jan $1.640 +0.004
@AC5G Denatured Fuel Ethanol Feb $0.000 0.000
Mouse over contract for more info.


Financial Markets