Illinois Farm Bureau


featured item

Illinois Farm Bureau hosted the competition last Friday.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 44.0°F Feels Like: 40.0°F
Humid: 93.0% Dew Pt: 42.0°F
Barom: 30.09 Wind Dir: WNW
Cond: Cloudy Wind Spd: 7.0mph
Last updated: 10/31/14 3:19AM

Local Forecast: Bloomington, IL
Snow
Friday
High:
44.0°F
Low:
32.0°F
Precip:
80%
Snow:
20%
Ice:
4%
Mix:
0%
Storm:
0%
Snow
Saturday
High:
46.0°F
Low:
28.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snow
Sunday
High:
51.0°F
Low:
29.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snow
Monday
High:
59.0°F
Low:
41.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
3%
Snow
Tuesday
High:
55.0°F
Low:
46.0°F
Precip:
60%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3732 - 6
@C5H Electronic Corn Mar $3860 - 10
@C5K Electronic Corn May $3944 - 12
@C5N Electronic Corn Jul $4010 - 14
@C5U Electronic Corn Sep $4076 - 6
C4Z Corn Dec $3740 - 12
C5H Corn Mar $3870 - 14
C5K Corn May $3956 - 12
C5N Corn Jul $4024 - 10
C5U Corn Sep $4084 - 6
@S4X Electronic Soybeans Nov $10316 +74
@S5F Electronic Soybeans Jan $10352 +54
@S5H Electronic Soybeans Mar $10414 +54
@S5K Electronic Soybeans May $10476 +52
@S5N Electronic Soybeans Jul $10534 +52
S4X Soybeans Nov $10242 - 186
S5F Soybeans Jan $10296 - 192
S5H Soybeans Mar $10360 - 200
S5K Soybeans May $10424 - 202
S5N Soybeans Jul $10482 - 210
@W4Z Electronic SRW Wheat Dec $5330 - 30
@W5H Electronic SRW Wheat Mar $5456 - 32
@W5K Electronic SRW Wheat May $5554 - 14
@W5N Electronic SRW Wheat Jul $5604 - 42
W4Z Wheat Dec $5360 - 22
W5H Wheat Mar $5490 - 20
W5K Wheat May $5570 - 10
W5N Wheat Jul $5646 - 10
@HE4Z Lean Hogs Dec $87.200 -1.400
@HE5G Lean Hogs Feb $86.950 -1.100
@HE5J Lean Hogs Apr $88.050 -1.050
@HE5K Lean Hogs May $90.000 +0.000
LH4Z Lean Hogs Dec $87.200 -1.400
LH5G Lean Hogs Feb $86.950 -1.100
LH5J Lean Hogs Apr $88.050 -1.050
LH5K Lean Hogs May $90.000 +0.000
@LE4V Live Cattle Oct $170.500 +1.500
@LE4Z Live Cattle Dec $167.325 +0.575
@LE5G Live Cattle Feb $167.475 +0.100
LC4V Live Cattle Oct $170.500 +1.500
LC4Z Live Cattle Dec $167.325 +0.575
LC5G Live Cattle Feb $167.475 +0.100
@AC4X Denatured Fuel Ethanol Nov $1.837 -0.001
@AC4Z Denatured Fuel Ethanol Dec $1.744 -0.007
@AC5F Denatured Fuel Ethanol Jan $1.687 -0.012
@AC5G Denatured Fuel Ethanol Feb $1.665 -0.012
Mouse over contract for more info.


Financial Markets