Illinois Farm Bureau


featured item

Check out the dates to find a meeting near you.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 35.0°F Feels Like: 26.0°F
Humid: 86.0% Dew Pt: 31.0°F
Barom: 30.03 Wind Dir: S
Cond: Clear Wind Spd: 13.0mph
Last updated: 11/28/14 7:03PM

Local Forecast: Bloomington, IL
Mostly Cloudy
Friday
High:
52.0°F
Low:
33.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Saturday
High:
52.0°F
Low:
30.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Sunday
High:
29.0°F
Low:
19.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Monday
High:
35.0°F
Low:
12.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Tuesday
High:
38.0°F
Low:
25.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3756 - 24
@C5H Electronic Corn Mar $3886 - 26
@C5K Electronic Corn May $3970 - 32
@C5N Electronic Corn Jul $4036 - 32
@C5U Electronic Corn Sep $4090 - 34
C4Z Corn Dec $3756 - 24
C5H Corn Mar $3886 - 26
C5K Corn May $3970 - 32
C5N Corn Jul $4036 - 32
C5U Corn Sep $4090 - 34
@S5F Electronic Soybeans Jan $10160 - 310
@S5H Electronic Soybeans Mar $10224 - 302
@S5K Electronic Soybeans May $10292 - 294
@S5N Electronic Soybeans Jul $10332 - 296
@S5Q Electronic Soybeans Aug $10326 - 292
S5F Soybeans Jan $10160 - 310
S5H Soybeans Mar $10224 - 302
S5K Soybeans May $10292 - 294
S5N Soybeans Jul $10332 - 296
S5Q Soybeans Aug $10326 - 292
@W4Z Electronic SRW Wheat Dec $5772 +152
@W5H Electronic SRW Wheat Mar $5784 +156
@W5K Electronic SRW Wheat May $5844 +152
@W5N Electronic SRW Wheat Jul $5890 +144
W4Z Wheat Dec $5772 +152
W5H Wheat Mar $5784 +156
W5K Wheat May $5844 +152
W5N Wheat Jul $5890 +144
@HE4Z Lean Hogs Dec $90.325 -0.625
@HE5G Lean Hogs Feb $88.225 -1.325
@HE5J Lean Hogs Apr $91.600 -0.275
@HE5K Lean Hogs May $94.000 -0.700
LH4Z Lean Hogs Dec $90.325 -0.625
LH5G Lean Hogs Feb $88.225 -1.325
LH5J Lean Hogs Apr $91.600 -0.275
LH5K Lean Hogs May $94.000 -0.700
@LE4Z Live Cattle Dec $168.875 - 0.375
@LE5G Live Cattle Feb $169.225 - 0.450
@LE5J Live Cattle Apr $169.000 +0.700
LC4Z Live Cattle Dec $168.875 - 0.375
LC5G Live Cattle Feb $169.225 - 0.450
LC5J Live Cattle Apr $169.000 +0.700
@AC4Z Denatured Fuel Ethanol Dec $2.100 +0.000
@AC5F Denatured Fuel Ethanol Jan $1.738 -0.066
@AC5G Denatured Fuel Ethanol Feb $1.674 -0.049
@AC5H Denatured Fuel Ethanol Mar $1.653 -0.049
Mouse over contract for more info.


Financial Markets