Illinois Farm Bureau


featured item

Grant helps students 'grow' in more ways than one.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 64.0°F Feels Like: 64.0°F
Humid: 43.0% Dew Pt: 41.0°F
Barom: 30.03 Wind Dir: S
Cond: Sunny Wind Spd: 17.0mph
Last updated: 4/1/15 11:30AM

Local Forecast: Bloomington, IL
Clear
Wednesday
High:
71.0°F
Low:
43.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
66.0°F
Low:
51.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Friday
High:
51.0°F
Low:
33.0°F
Precip:
80%
Snow:
2%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
57.0°F
Low:
29.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Sunday
High:
65.0°F
Low:
39.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5K Electronic Corn May $3796 +34
@C5N Electronic Corn Jul $3872 +30
@C5U Electronic Corn Sep $3950 +30
@C5Z Electronic Corn Dec $4042 +34
@C6H Electronic Corn Mar $4140 +40
C5K Corn May $3796 +34
C5N Corn Jul $3872 +30
C5U Corn Sep $3920 -180
C5Z Corn Dec $4000 - 6
C6H Corn Mar $4100 -170
@S5K Electronic Soybeans May $9902 +170
@S5N Electronic Soybeans Jul $9950 +172
@S5Q Electronic Soybeans Aug $9944 +172
@S5U Electronic Soybeans Sep $9806 +164
@S5X Electronic Soybeans Nov $9724 +172
S5K Soybeans May $9852 +120
S5N Soybeans Jul $9896 +120
S5Q Soybeans Aug $9772 +52
S5U Soybeans Sep $9642 +62
S5X Soybeans Nov $9552 +60
@W5K Electronic SRW Wheat May $5274 +156
@W5N Electronic SRW Wheat Jul $5284 +144
@W5U Electronic SRW Wheat Sep $5370 +144
@W5Z Electronic SRW Wheat Dec $5510 +136
W5K Wheat May $5116 -184
W5N Wheat Jul $5140 -192
W5U Wheat Sep $5224 -196
W5Z Wheat Dec $5372 -180
@HE5J Lean Hogs Apr $62.675 +0.250
@HE5K Lean Hogs May $68.950 +0.225
@HE5M Lean Hogs Jun $76.150 +0.350
@HE5N Lean Hogs Jul $77.375 +0.225
LH5J Lean Hogs Apr $62.350 -0.075
LH5K Lean Hogs May $68.725 +0.525
LH5M Lean Hogs Jun $76.150 +0.350
LH5N Lean Hogs Jul $0.000 0.000
@LE5J Live Cattle Apr $161.400 +0.075
@LE5M Live Cattle Jun $152.075 - 0.250
@LE5Q Live Cattle Aug $149.025 - 0.475
LC5J Live Cattle Apr $162.300 +0.975
LC5M Live Cattle Jun $151.475 - 0.850
LC5Q Live Cattle Aug $0.000 0.000
@AC5J Denatured Fuel Ethanol Apr $1.549 +0.062
@AC5K Denatured Fuel Ethanol May $1.557 +0.059
@AC5M Denatured Fuel Ethanol Jun $1.543 +0.053
@AC5N Denatured Fuel Ethanol Jul $1.528 +0.043
Mouse over contract for more info.


Financial Markets