Illinois Farm Bureau


featured item

Enjoy "life, liberty, and pursuit of happiness" this holiday weekend.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 62.0°F Feels Like: 62.0°F
Humid: 93.0% Dew Pt: 60.0°F
Barom: 29.95 Wind Dir: N
Cond: Clear Wind Spd: 0.0mph
Last updated: 7/4/15 3:22AM

Local Forecast: Bloomington, IL
Clear
Saturday
High:
82.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Clear
Sunday
High:
84.0°F
Low:
64.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Clear
Monday
High:
84.0°F
Low:
68.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
50%
Clear
Tuesday
High:
76.0°F
Low:
65.0°F
Precip:
50%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
30%
Clear
Wednesday
High:
76.0°F
Low:
63.0°F
Precip:
40%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C5N Electronic Corn Jul $4196 +60
@C5U Electronic Corn Sep $4284 +60
@C5Z Electronic Corn Dec $4372 +54
@C6H Electronic Corn Mar $4464 +50
@C6K Electronic Corn May $4520 +42
C5N Corn Jul $4196 +60
C5U Corn Sep $4284 +60
C5Z Corn Dec $4372 +54
C6H Corn Mar $4464 +50
C6K Corn May $4520 +42
@S5N Electronic Soybeans Jul $10452 +12
@S5Q Electronic Soybeans Aug $10382 - 24
@S5U Electronic Soybeans Sep $10314 - 12
@S5X Electronic Soybeans Nov $10302 +6
@S6F Electronic Soybeans Jan $10356 +14
S5N Soybeans Jul $10452 +12
S5Q Soybeans Aug $10382 - 24
S5U Soybeans Sep $10314 - 12
S5X Soybeans Nov $10302 +6
S6F Soybeans Jan $10356 +14
@W5N Electronic SRW Wheat Jul $5856 - 16
@W5U Electronic SRW Wheat Sep $5904 +20
@W5Z Electronic SRW Wheat Dec $5992 +24
@W6H Electronic SRW Wheat Mar $6080 +32
W5N Wheat Jul $5856 - 16
W5U Wheat Sep $5904 +20
W5Z Wheat Dec $5992 +24
W6H Wheat Mar $6080 +32
@HE5N Lean Hogs Jul $78.775 +1.675
@HE5Q Lean Hogs Aug $76.375 +1.525
@HE5V Lean Hogs Oct $66.275 +0.950
@HE5Z Lean Hogs Dec $63.800 +0.300
LH5N Lean Hogs Jul $78.775 +1.675
LH5Q Lean Hogs Aug $76.375 +1.525
LH5V Lean Hogs Oct $66.275 +0.950
LH5Z Lean Hogs Dec $63.800 +0.300
@LE5Q Live Cattle Aug $151.225 +0.150
@LE5V Live Cattle Oct $154.125 +0.425
@LE5Z Live Cattle Dec $154.725 - 0.025
LC5Q Live Cattle Aug $151.225 +0.150
LC5V Live Cattle Oct $154.125 +0.425
LC5Z Live Cattle Dec $154.725 - 0.025
@AC5N Denatured Fuel Ethanol Jul $1.628 +0.019
@AC5Q Denatured Fuel Ethanol Aug $1.648 +0.023
@AC5U Denatured Fuel Ethanol Sep $1.637 +0.024
@AC5V Denatured Fuel Ethanol Oct $1.613 +0.011
Mouse over contract for more info.


Financial Markets