Illinois Farm Bureau


featured item

Students heard from professionals about opportunities and goals.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 76.0°F Feels Like: 78.0°F
Humid: 48.0% Dew Pt: 55.0°F
Barom: 30.05 Wind Dir: W
Cond: Mostly Sunny Wind Spd: 13.0mph
Last updated: 7/29/14 5:53PM

Local Forecast: Bloomington, IL
Partly Cloudy
Tuesday
High:
76.0°F
Low:
55.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
5%
Partly Cloudy
Wednesday
High:
77.0°F
Low:
56.0°F
Precip:
38%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Partly Cloudy
Thursday
High:
78.0°F
Low:
58.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
17%
Partly Cloudy
Friday
High:
79.0°F
Low:
57.0°F
Precip:
75%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
53%
Partly Cloudy
Saturday
High:
80.0°F
Low:
57.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
58%

televent

Market Quotes

@C4U Electronic Corn Sep $3614 - 62
@C4Z Electronic Corn Dec $3710 - 56
@C5H Electronic Corn Mar $3830 - 54
@C5K Electronic Corn May $3912 - 52
@C5N Electronic Corn Jul $3990 - 44
C4U Corn Sep $3614 - 62
C4Z Corn Dec $3710 - 56
C5H Corn Mar $3830 - 54
C5K Corn May $3912 - 52
C5N Corn Jul $3990 - 44
@S4Q Electronic Soybeans Aug $12264 - 100
@S4U Electronic Soybeans Sep $11214 - 154
@S4X Electronic Soybeans Nov $10950 - 126
@S5F Electronic Soybeans Jan $11022 - 120
@S5H Electronic Soybeans Mar $11082 - 116
S4Q Soybeans Aug $12264 - 100
S4U Soybeans Sep $11214 - 154
S4X Soybeans Nov $10950 - 126
S5F Soybeans Jan $11022 - 120
S5H Soybeans Mar $11082 - 116
@W4U Electronic SRW Wheat Sep $5200 -146
@W4Z Electronic SRW Wheat Dec $5436 -140
@W5H Electronic SRW Wheat Mar $5682 -120
@W5K Electronic SRW Wheat May $5834 -112
W4U Wheat Sep $5200 -146
W4Z Wheat Dec $5436 -140
W5H Wheat Mar $5682 -120
W5K Wheat May $5834 -112
@HE4Q Lean Hogs Aug $121.225 - 0.225
@HE4V Lean Hogs Oct $105.800 - 0.275
@HE4Z Lean Hogs Dec $96.350 -0.250
@HE5G Lean Hogs Feb $92.100 -0.600
LH4Q Lean Hogs Aug $121.450 - 2.225
LH4V Lean Hogs Oct $106.075 - 0.550
LH4Z Lean Hogs Dec $96.600 -0.750
LH5G Lean Hogs Feb $92.100 -0.600
@LE4Q Live Cattle Aug $158.925 +0.150
@LE4V Live Cattle Oct $159.075 +0.000
@LE4Z Live Cattle Dec $159.100 - 0.050
LC4Q Live Cattle Aug $158.775 - 0.275
LC4V Live Cattle Oct $159.075 +0.000
LC4Z Live Cattle Dec $159.150 - 0.100
@AC4Q Denatured Fuel Ethanol Aug $0.000 0.000
@AC4U Denatured Fuel Ethanol Sep $0.000 0.000
@AC4V Denatured Fuel Ethanol Oct $1.986 -0.008
@AC4X Denatured Fuel Ethanol Nov $1.893 -0.005
Mouse over contract for more info.


Financial Markets