Illinois Farm Bureau


featured item

This program for future doctors is a win-win all around.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 52.0°F Feels Like: 52.0°F
Humid: 83.0% Dew Pt: 47.0°F
Barom: 30.08 Wind Dir: SSW
Cond: Cloudy Wind Spd: 6.0mph
Last updated: 10/24/14 6:16AM

Local Forecast: Bloomington, IL
Mostly Cloudy
Friday
High:
68.0°F
Low:
48.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Saturday
High:
74.0°F
Low:
54.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Sunday
High:
70.0°F
Low:
46.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Monday
High:
76.0°F
Low:
54.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Mostly Cloudy
Tuesday
High:
66.0°F
Low:
54.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4Z Electronic Corn Dec $3644 +46
@C5H Electronic Corn Mar $3780 +44
@C5K Electronic Corn May $3866 +46
@C5N Electronic Corn Jul $3942 +46
@C5U Electronic Corn Sep $4004 +40
C4Z Corn Dec $3596 +66
C5H Corn Mar $3734 +64
C5K Corn May $3820 +60
C5N Corn Jul $3894 +62
C5U Corn Sep $3964 +62
@S4X Electronic Soybeans Nov $10010 +76
@S5F Electronic Soybeans Jan $10074 +74
@S5H Electronic Soybeans Mar $10140 +74
@S5K Electronic Soybeans May $10212 +86
@S5N Electronic Soybeans Jul $10270 +94
S4X Soybeans Nov $9932 +304
S5F Soybeans Jan $10000 +302
S5H Soybeans Mar $10064 +294
S5K Soybeans May $10124 +276
S5N Soybeans Jul $10174 +264
@W4Z Electronic SRW Wheat Dec $5354 +86
@W5H Electronic SRW Wheat Mar $5490 +86
@W5K Electronic SRW Wheat May $5570 +90
@W5N Electronic SRW Wheat Jul $5636 +84
W4Z Wheat Dec $5266 +44
W5H Wheat Mar $5402 +42
W5K Wheat May $5480 +42
W5N Wheat Jul $5552 +54
@HE4Z Lean Hogs Dec $87.875 -0.850
@HE5G Lean Hogs Feb $86.325 -1.125
@HE5J Lean Hogs Apr $87.525 -1.025
@HE5K Lean Hogs May $89.500 +0.000
LH4Z Lean Hogs Dec $88.725 -1.025
LH5G Lean Hogs Feb $87.450 -0.400
LH5J Lean Hogs Apr $88.550 -0.750
LH5K Lean Hogs May $89.500 +0.000
@LE4V Live Cattle Oct $169.550 +0.500
@LE4Z Live Cattle Dec $169.075 - 0.025
@LE5G Live Cattle Feb $168.500 - 0.350
LC4V Live Cattle Oct $169.050 +1.000
LC4Z Live Cattle Dec $169.100 +1.000
LC5G Live Cattle Feb $168.850 +1.225
@AC4X Denatured Fuel Ethanol Nov $1.712 -0.064
@AC4Z Denatured Fuel Ethanol Dec $1.650 -0.005
@AC5F Denatured Fuel Ethanol Jan $1.607 -0.044
@AC5G Denatured Fuel Ethanol Feb $1.600 -0.032
Mouse over contract for more info.


Financial Markets