Illinois Farm Bureau


featured item

See what's in store for this top-notch group.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 49.0°F Feels Like: 45.0°F
Humid: 46.0% Dew Pt: 29.0°F
Barom: 30.19 Wind Dir: NE
Cond: Sunny Wind Spd: 10.0mph
Last updated: 4/23/14 12:00PM

Local Forecast: Bloomington, IL
Rain
Wednesday
High:
59.0°F
Low:
31.0°F
Precip:
23%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
2%
Rain
Thursday
High:
67.0°F
Low:
44.0°F
Precip:
76%
Snow:
1%
Ice:
1%
Mix:
0%
Storm:
16%
Rain
Friday
High:
72.0°F
Low:
43.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
8%
Rain
Saturday
High:
70.0°F
Low:
45.0°F
Precip:
40%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Rain
Sunday
High:
70.0°F
Low:
47.0°F
Precip:
64%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
46%

televent

Market Quotes

@C4K Electronic Corn May $5022 +60
@C4N Electronic Corn Jul $5082 +62
@C4U Electronic Corn Sep $5054 +64
@C4Z Electronic Corn Dec $5024 +66
@C5H Electronic Corn Mar $5104 +70
C4K Corn May $5006 +44
C4N Corn Jul $5080 +60
C4U Corn Sep $5066 +76
C4Z Corn Dec $5034 +76
C5H Corn Mar $5082 +46
@S4K Electronic Soybeans May $14760 - 36
@S4N Electronic Soybeans Jul $14686 - 20
@S4Q Electronic Soybeans Aug $13992 +20
@S4U Electronic Soybeans Sep $12832 +50
@S4X Electronic Soybeans Nov $12222 +66
S4K Soybeans May $14820 +22
S4N Soybeans Jul $14692 - 14
S4Q Soybeans Aug $13972 - 116
S4U Soybeans Sep $12782 - 76
S4X Soybeans Nov $12170 +14
@W4K Electronic SRW Wheat May $6764 +34
@W4N Electronic SRW Wheat Jul $6824 +30
@W4U Electronic SRW Wheat Sep $6920 +30
@W4Z Electronic SRW Wheat Dec $7052 +22
W4K Wheat May $6730 +46
W4N Wheat Jul $6760 - 34
W4U Wheat Sep $6890 +40
W4Z Wheat Dec $7030 +46
@HE4K Lean Hogs May $121.900 +0.875
@HE4M Lean Hogs Jun $125.300 +2.050
@HE4N Lean Hogs Jul $123.200 +2.200
@HE4Q Lean Hogs Aug $121.525 +1.875
LH4K Lean Hogs May $0.000 0.000
LH4M Lean Hogs Jun $125.500 +2.250
LH4N Lean Hogs Jul $122.400 +1.400
LH4Q Lean Hogs Aug $120.750 +1.100
@LE4J Live Cattle Apr $143.350 - 0.350
@LE4M Live Cattle Jun $135.100 +0.125
@LE4Q Live Cattle Aug $133.950 +0.275
LC4J Live Cattle Apr $143.450 - 0.250
LC4M Live Cattle Jun $135.100 +0.125
LC4Q Live Cattle Aug $133.700 +0.025
@AC4K Denatured Fuel Ethanol May $2.280 +0.033
@AC4M Denatured Fuel Ethanol Jun $2.190 +0.037
@AC4N Denatured Fuel Ethanol Jul $2.130 +0.025
@AC4Q Denatured Fuel Ethanol Aug $0.000 0.000
Mouse over contract for more info.


Financial Markets