Illinois Farm Bureau


featured item

It's a win-win for rural healthcare and future doctors.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 65.0°F Feels Like: 65.0°F
Humid: 63.0% Dew Pt: 52.0°F
Barom: 30.01 Wind Dir: NE
Cond: Sunny Wind Spd: 13.0mph
Last updated: 9/30/14 12:52PM

Local Forecast: Bloomington, IL
Partly Cloudy
Tuesday
High:
70.0°F
Low:
54.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Wednesday
High:
78.0°F
Low:
50.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Thursday
High:
79.0°F
Low:
60.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
17%
Partly Cloudy
Friday
High:
65.0°F
Low:
48.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
30%
Partly Cloudy
Saturday
High:
57.0°F
Low:
40.0°F
Precip:
28%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3224 - 32
@C5H Electronic Corn Mar $3352 - 32
@C5K Electronic Corn May $3436 - 32
@C5N Electronic Corn Jul $3510 - 30
@C5U Electronic Corn Sep $3584 - 26
C4Z Corn Dec $3226 - 30
C5H Corn Mar $3340 - 44
C5K Corn May $3456 - 12
C5N Corn Jul $3540 +24
C5U Corn Sep $3612 +24
@S4X Electronic Soybeans Nov $9184 - 50
@S5F Electronic Soybeans Jan $9264 - 56
@S5H Electronic Soybeans Mar $9352 - 52
@S5K Electronic Soybeans May $9434 - 52
@S5N Electronic Soybeans Jul $9494 - 52
S4X Soybeans Nov $9190 - 44
S5F Soybeans Jan $9260 - 62
S5H Soybeans Mar $9310 - 94
S5K Soybeans May $9486 +134
S5N Soybeans Jul $9494 - 52
@W4Z Electronic SRW Wheat Dec $4746 - 64
@W5H Electronic SRW Wheat Mar $4874 - 64
@W5K Electronic SRW Wheat May $4962 - 64
@W5N Electronic SRW Wheat Jul $5022 - 62
W4Z Wheat Dec $4694 -116
W5H Wheat Mar $4872 - 66
W5K Wheat May $5026 +56
W5N Wheat Jul $5084 +46
@HE4V Lean Hogs Oct $107.350 +0.025
@HE4Z Lean Hogs Dec $94.000 -0.850
@HE5G Lean Hogs Feb $90.100 +0.150
@HE5J Lean Hogs Apr $90.200 +0.700
LH4V Lean Hogs Oct $107.100 - 0.225
LH4Z Lean Hogs Dec $94.725 -0.125
LH5G Lean Hogs Feb $90.000 +0.050
LH5J Lean Hogs Apr $89.750 +0.250
@LE4V Live Cattle Oct $160.050 - 0.900
@LE4Z Live Cattle Dec $163.325 - 1.150
@LE5G Live Cattle Feb $163.675 - 0.675
LC4V Live Cattle Oct $160.900 - 0.050
LC4Z Live Cattle Dec $163.400 - 1.075
LC5G Live Cattle Feb $164.000 - 0.350
@AC4V Denatured Fuel Ethanol Oct $1.600 +0.005
@AC4X Denatured Fuel Ethanol Nov $1.572 +0.009
@AC4Z Denatured Fuel Ethanol Dec $1.553 +0.006
@AC5F Denatured Fuel Ethanol Jan $1.536 -0.003
Mouse over contract for more info.


Financial Markets