Illinois Farm Bureau


featured item

Check out some simple ATV guidelines.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 26.0°F Feels Like: 14.0°F
Humid: 81.0% Dew Pt: 21.0°F
Barom: 30.26 Wind Dir: SSE
Cond: Cloudy Wind Spd: 14.0mph
Last updated: 3/3/15 2:49AM

Local Forecast: Bloomington, IL
Freezing Rain
Tuesday
High:
41.0°F
Low:
25.0°F
Precip:
80%
Snow:
75%
Ice:
62%
Mix:
0%
Storm:
0%
Freezing Rain
Wednesday
High:
29.0°F
Low:
11.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Freezing Rain
Thursday
High:
17.0°F
Low:
2.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Freezing Rain
Friday
High:
35.0°F
Low:
8.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Freezing Rain
Saturday
High:
41.0°F
Low:
24.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3810 +22
@C5K Electronic Corn May $3912 +32
@C5N Electronic Corn Jul $3992 +30
@C5U Electronic Corn Sep $4062 +26
@C5Z Electronic Corn Dec $4164 +32
C5H Corn Mar $3786 - 56
C5K Corn May $3880 - 52
C5N Corn Jul $3962 - 50
C5U Corn Sep $4034 - 46
C5Z Corn Dec $4132 - 42
@S5H Electronic Soybeans Mar $10150 +36
@S5K Electronic Soybeans May $10166 +30
@S5N Electronic Soybeans Jul $10214 +36
@S5Q Electronic Soybeans Aug $10186 +34
@S5U Electronic Soybeans Sep $10010 +26
S5H Soybeans Mar $10112 - 194
S5K Soybeans May $10136 - 180
S5N Soybeans Jul $10176 - 170
S5Q Soybeans Aug $10152 - 156
S5U Soybeans Sep $9982 - 136
@W5H Electronic SRW Wheat Mar $0 0
@W5K Electronic SRW Wheat May $5010 +10
@W5N Electronic SRW Wheat Jul $5046 +6
@W5U Electronic SRW Wheat Sep $5122 +0
W5H Wheat Mar $5080 - 94
W5K Wheat May $5000 -130
W5N Wheat Jul $5040 -126
W5U Wheat Sep $5122 -126
@HE5J Lean Hogs Apr $67.675 +0.200
@HE5K Lean Hogs May $80.300 +0.400
@HE5M Lean Hogs Jun $83.050 +0.175
@HE5N Lean Hogs Jul $83.625 +0.450
LH5J Lean Hogs Apr $67.675 +0.200
LH5K Lean Hogs May $80.300 +0.400
LH5M Lean Hogs Jun $83.050 +0.175
LH5N Lean Hogs Jul $83.625 +0.450
@LE5J Live Cattle Apr $153.450 +1.750
@LE5M Live Cattle Jun $145.800 +1.950
@LE5Q Live Cattle Aug $143.675 +1.625
LC5J Live Cattle Apr $153.450 +1.750
LC5M Live Cattle Jun $145.800 +1.950
LC5Q Live Cattle Aug $143.675 +1.625
@AC5H Denatured Fuel Ethanol Mar $1.447 +0.003
@AC5J Denatured Fuel Ethanol Apr $1.474 +0.007
@AC5K Denatured Fuel Ethanol May $1.488 +0.006
@AC5M Denatured Fuel Ethanol Jun $1.487 +0.004
Mouse over contract for more info.


Financial Markets