Illinois Farm Bureau


featured item

It's time to bump up our efforts to save lives on the tracks.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 55.0°F Feels Like: 55.0°F
Humid: 93.0% Dew Pt: 53.0°F
Barom: 30.15 Wind Dir: N
Cond: Cloudy Wind Spd: 9.0mph
Last updated: 9/15/14 9:50PM

Local Forecast: Bloomington, IL
Partly Cloudy
Monday
High:
63.0°F
Low:
48.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Tuesday
High:
67.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Wednesday
High:
69.0°F
Low:
48.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Thursday
High:
72.0°F
Low:
52.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Friday
High:
78.0°F
Low:
62.0°F
Precip:
65%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
39%

televent

Market Quotes

@C4Z Electronic Corn Dec $3440 +10
@C5H Electronic Corn Mar $3554 +4
@C5K Electronic Corn May $3634 +0
@C5N Electronic Corn Jul $3712 +6
@C5U Electronic Corn Sep $3784 +2
C4Z Corn Dec $3430 +44
C5H Corn Mar $3550 +40
C5K Corn May $3634 +40
C5N Corn Jul $3704 +36
C5U Corn Sep $3782 +40
@S4X Electronic Soybeans Nov $9952 +56
@S5F Electronic Soybeans Jan $10026 +52
@S5H Electronic Soybeans Mar $10100 +56
@S5K Electronic Soybeans May $10172 +60
@S5N Electronic Soybeans Jul $10232 +70
S4X Soybeans Nov $9894 +42
S5F Soybeans Jan $9974 +50
S5H Soybeans Mar $10042 +56
S5K Soybeans May $10112 +60
S5N Soybeans Jul $10162 +52
@W4Z Electronic SRW Wheat Dec $5032 +24
@W5H Electronic SRW Wheat Mar $5202 +20
@W5K Electronic SRW Wheat May $5292 +0
@W5N Electronic SRW Wheat Jul $5396 +14
W4Z Wheat Dec $5006 - 16
W5H Wheat Mar $5182 - 16
W5K Wheat May $5292 - 14
W5N Wheat Jul $5382 - 6
@HE4V Lean Hogs Oct $106.375 +0.300
@HE4Z Lean Hogs Dec $95.875 +0.025
@HE5G Lean Hogs Feb $94.075 -0.025
@HE5J Lean Hogs Apr $92.200 -0.400
LH4V Lean Hogs Oct $106.075 +0.375
LH4Z Lean Hogs Dec $95.850 -0.450
LH5G Lean Hogs Feb $94.100 +0.550
LH5J Lean Hogs Apr $92.600 +0.450
@LE4V Live Cattle Oct $156.025 - 0.325
@LE4Z Live Cattle Dec $158.550 - 0.475
@LE5G Live Cattle Feb $159.400 - 0.300
LC4V Live Cattle Oct $156.350 +0.075
LC4Z Live Cattle Dec $159.025 - 0.225
LC5G Live Cattle Feb $159.700 +0.125
@AC4V Denatured Fuel Ethanol Oct $0.000 0.000
@AC4X Denatured Fuel Ethanol Nov $0.000 0.000
@AC4Z Denatured Fuel Ethanol Dec $1.732 +0.005
@AC5F Denatured Fuel Ethanol Jan $1.705 +0.005
Mouse over contract for more info.


Financial Markets