Illinois Farm Bureau


featured item

Check out the schedule to find a meeting near you.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 54.0°F Feels Like: 54.0°F
Humid: 51.0% Dew Pt: 36.0°F
Barom: 30.14 Wind Dir: N
Cond: Sunny Wind Spd: 18.0mph
Last updated: 4/27/15 11:58AM

Local Forecast: Bloomington, IL
Clear
Monday
High:
63.0°F
Low:
36.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Tuesday
High:
65.0°F
Low:
36.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Wednesday
High:
67.0°F
Low:
40.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
66.0°F
Low:
43.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
69.0°F
Low:
42.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5K Electronic Corn May $3622 - 22
@C5N Electronic Corn Jul $3664 - 32
@C5U Electronic Corn Sep $3736 - 36
@C5Z Electronic Corn Dec $3844 - 36
@C6H Electronic Corn Mar $3952 - 40
C5K Corn May $3630 - 14
C5N Corn Jul $3676 - 20
C5U Corn Sep $3752 - 22
C5Z Corn Dec $3854 - 26
C6H Corn Mar $3992 - 60
@S5K Electronic Soybeans May $9750 +52
@S5N Electronic Soybeans Jul $9752 +44
@S5Q Electronic Soybeans Aug $9706 +40
@S5U Electronic Soybeans Sep $9590 +26
@S5X Electronic Soybeans Nov $9550 +24
S5K Soybeans May $9780 +82
S5N Soybeans Jul $9734 +26
S5Q Soybeans Aug $9666 - 94
S5U Soybeans Sep $9562 - 92
S5X Soybeans Nov $9584 +60
@W5K Electronic SRW Wheat May $4730 -130
@W5N Electronic SRW Wheat Jul $4766 -116
@W5U Electronic SRW Wheat Sep $4860 -120
@W5Z Electronic SRW Wheat Dec $5034 -114
W5K Wheat May $4860 -116
W5N Wheat Jul $4866 - 16
W5U Wheat Sep $4980 -124
W5Z Wheat Dec $5150 -122
@HE5K Lean Hogs May $72.650 +0.700
@HE5M Lean Hogs Jun $80.000 +0.550
@HE5N Lean Hogs Jul $81.275 +0.525
@HE5Q Lean Hogs Aug $81.275 +0.525
LH5K Lean Hogs May $0.000 0.000
LH5M Lean Hogs Jun $79.975 +0.525
LH5N Lean Hogs Jul $81.250 +0.500
LH5Q Lean Hogs Aug $81.050 +0.300
@LE5J Live Cattle Apr $160.450 - 0.725
@LE5M Live Cattle Jun $150.175 - 1.025
@LE5Q Live Cattle Aug $148.175 - 1.550
LC5J Live Cattle Apr $160.150 - 1.025
LC5M Live Cattle Jun $150.350 - 0.850
LC5Q Live Cattle Aug $148.300 - 1.425
@AC5K Denatured Fuel Ethanol May $1.602 +0.001
@AC5M Denatured Fuel Ethanol Jun $1.580 -0.025
@AC5N Denatured Fuel Ethanol Jul $1.556 -0.015
@AC5Q Denatured Fuel Ethanol Aug $1.532 -0.018
Mouse over contract for more info.


Financial Markets