Illinois Farm Bureau


featured item

See how your vote has a direct connection to IFB policy.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 53.0°F Feels Like: 53.0°F
Humid: 86.0% Dew Pt: 49.0°F
Barom: 30.1 Wind Dir: SW
Cond: Sunny Wind Spd: 3.0mph
Last updated: 10/24/14 10:22AM

Local Forecast: Bloomington, IL
Partly Cloudy
Friday
High:
68.0°F
Low:
46.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
74.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
71.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Monday
High:
77.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Tuesday
High:
65.0°F
Low:
49.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4Z Electronic Corn Dec $3560 - 36
@C5H Electronic Corn Mar $3696 - 36
@C5K Electronic Corn May $3782 - 36
@C5N Electronic Corn Jul $3856 - 36
@C5U Electronic Corn Sep $3926 - 36
C4Z Corn Dec $3564 - 32
C5H Corn Mar $3780 +44
C5K Corn May $3820 +60
C5N Corn Jul $3894 +62
C5U Corn Sep $3964 +62
@S4X Electronic Soybeans Nov $9844 - 86
@S5F Electronic Soybeans Jan $9910 - 90
@S5H Electronic Soybeans Mar $9974 - 90
@S5K Electronic Soybeans May $10050 - 74
@S5N Electronic Soybeans Jul $10114 - 60
S4X Soybeans Nov $9932 +0
S5F Soybeans Jan $9910 - 90
S5H Soybeans Mar $10100 +34
S5K Soybeans May $10124 +276
S5N Soybeans Jul $10174 +264
@W4Z Electronic SRW Wheat Dec $5280 +12
@W5H Electronic SRW Wheat Mar $5406 +4
@W5K Electronic SRW Wheat May $5482 +2
@W5N Electronic SRW Wheat Jul $5554 +2
W4Z Wheat Dec $5266 +44
W5H Wheat Mar $5402 +42
W5K Wheat May $5480 +42
W5N Wheat Jul $5552 +54
@HE4Z Lean Hogs Dec $88.675 -0.050
@HE5G Lean Hogs Feb $87.150 -0.300
@HE5J Lean Hogs Apr $87.900 -0.650
@HE5K Lean Hogs May $89.425 -0.075
LH4Z Lean Hogs Dec $88.650 -0.075
LH5G Lean Hogs Feb $87.375 -0.075
LH5J Lean Hogs Apr $87.100 -1.450
LH5K Lean Hogs May $0.000 0.000
@LE4V Live Cattle Oct $169.200 +0.150
@LE4Z Live Cattle Dec $168.900 - 0.200
@LE5G Live Cattle Feb $168.400 - 0.450
LC4V Live Cattle Oct $0.000 0.000
LC4Z Live Cattle Dec $168.850 - 0.250
LC5G Live Cattle Feb $169.100 +0.250
@AC4X Denatured Fuel Ethanol Nov $1.675 -0.037
@AC4Z Denatured Fuel Ethanol Dec $1.615 -0.040
@AC5F Denatured Fuel Ethanol Jan $1.579 -0.028
@AC5G Denatured Fuel Ethanol Feb $1.580 -0.020
Mouse over contract for more info.


Financial Markets