Illinois Farm Bureau


featured item

See how you can be a part of something GREAT!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 23.0°F Feels Like: 13.0°F
Humid: 55.0% Dew Pt: 9.0°F
Barom: 30.31 Wind Dir: WNW
Cond: Clear Wind Spd: 9.0mph
Last updated: 11/20/14 8:05PM

Local Forecast: Bloomington, IL
Freezing Rain
Thursday
High:
34.0°F
Low:
10.0°F
Precip:
20%
Snow:
7%
Ice:
37%
Mix:
0%
Storm:
0%
Freezing Rain
Friday
High:
53.0°F
Low:
30.0°F
Precip:
80%
Snow:
22%
Ice:
50%
Mix:
0%
Storm:
0%
Freezing Rain
Saturday
High:
55.0°F
Low:
41.0°F
Precip:
80%
Snow:
19%
Ice:
0%
Mix:
0%
Storm:
0%
Freezing Rain
Sunday
High:
46.0°F
Low:
33.0°F
Precip:
78%
Snow:
8%
Ice:
1%
Mix:
0%
Storm:
0%
Freezing Rain
Monday
High:
33.0°F
Low:
26.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3714 - 16
@C5H Electronic Corn Mar $3842 - 20
@C5K Electronic Corn May $3926 - 22
@C5N Electronic Corn Jul $4000 - 22
@C5U Electronic Corn Sep $4070 - 14
C4Z Corn Dec $3732 +100
C5H Corn Mar $3862 +102
C5K Corn May $3950 +100
C5N Corn Jul $4022 +100
C5U Corn Sep $4084 +104
@S5F Electronic Soybeans Jan $10144 - 60
@S5H Electronic Soybeans Mar $10222 - 56
@S5K Electronic Soybeans May $10280 - 64
@S5N Electronic Soybeans Jul $10324 - 66
@S5Q Electronic Soybeans Aug $10394 +152
S5F Soybeans Jan $10204 +156
S5H Soybeans Mar $10280 +160
S5K Soybeans May $10344 +162
S5N Soybeans Jul $10392 +160
S5Q Soybeans Aug $10394 +152
@W4Z Electronic SRW Wheat Dec $5452 - 20
@W5H Electronic SRW Wheat Mar $5506 - 16
@W5K Electronic SRW Wheat May $5572 - 20
@W5N Electronic SRW Wheat Jul $5632 - 12
W4Z Wheat Dec $5472 +94
W5H Wheat Mar $5524 +114
W5K Wheat May $5592 +120
W5N Wheat Jul $5644 +110
@HE4Z Lean Hogs Dec $90.775 -1.000
@HE5G Lean Hogs Feb $90.900 -0.750
@HE5J Lean Hogs Apr $92.750 -0.850
@HE5K Lean Hogs May $94.800 +0.300
LH4Z Lean Hogs Dec $90.775 -1.000
LH5G Lean Hogs Feb $90.900 -0.750
LH5J Lean Hogs Apr $92.750 -0.850
LH5K Lean Hogs May $94.800 +0.300
@LE4Z Live Cattle Dec $170.250 - 0.575
@LE5G Live Cattle Feb $171.825 - 0.475
@LE5J Live Cattle Apr $170.300 +0.100
LC4Z Live Cattle Dec $170.250 - 0.575
LC5G Live Cattle Feb $171.825 - 0.475
LC5J Live Cattle Apr $170.300 +0.100
@AC4Z Denatured Fuel Ethanol Dec $2.018 +0.070
@AC5F Denatured Fuel Ethanol Jan $1.791 +0.044
@AC5G Denatured Fuel Ethanol Feb $1.679 +0.049
@AC5H Denatured Fuel Ethanol Mar $1.664 +0.058
Mouse over contract for more info.


Financial Markets