Illinois Farm Bureau


featured item

AFBF shares results of its annual survey.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 20.0°F Feels Like: 14.0°F
Humid: 96.0% Dew Pt: 19.0°F
Barom: 30.21 Wind Dir: SSE
Cond: Clear Wind Spd: 5.0mph
Last updated: 11/26/14 2:36AM

Local Forecast: Bloomington, IL
Snowshowers
Wednesday
High:
37.0°F
Low:
20.0°F
Precip:
20%
Snow:
20%
Ice:
2%
Mix:
0%
Storm:
0%
Snowshowers
Thursday
High:
27.0°F
Low:
19.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snowshowers
Friday
High:
40.0°F
Low:
19.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snowshowers
Saturday
High:
54.0°F
Low:
34.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snowshowers
Sunday
High:
48.0°F
Low:
37.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3744 +2
@C5H Electronic Corn Mar $3876 +4
@C5K Electronic Corn May $3962 +4
@C5N Electronic Corn Jul $4030 +0
@C5U Electronic Corn Sep $4086 +0
C4Z Corn Dec $3742 +66
C5H Corn Mar $3872 +70
C5K Corn May $3956 +64
C5N Corn Jul $4030 +66
C5U Corn Sep $4086 +62
@S5F Electronic Soybeans Jan $10474 - 34
@S5H Electronic Soybeans Mar $10524 - 36
@S5K Electronic Soybeans May $10580 - 32
@S5N Electronic Soybeans Jul $10620 - 32
@S5Q Electronic Soybeans Aug $10614 - 24
S5F Soybeans Jan $10510 +172
S5H Soybeans Mar $10562 +164
S5K Soybeans May $10612 +154
S5N Soybeans Jul $10652 +156
S5Q Soybeans Aug $10640 +152
@W4Z Electronic SRW Wheat Dec $5520 +4
@W5H Electronic SRW Wheat Mar $5584 +6
@W5K Electronic SRW Wheat May $5656 +10
@W5N Electronic SRW Wheat Jul $5706 +6
W4Z Wheat Dec $5514 +92
W5H Wheat Mar $5576 +82
W5K Wheat May $5646 +76
W5N Wheat Jul $5700 +72
@HE4Z Lean Hogs Dec $90.950 -0.375
@HE5G Lean Hogs Feb $89.825 -0.675
@HE5J Lean Hogs Apr $91.650 -0.900
@HE5K Lean Hogs May $94.700 -0.800
LH4Z Lean Hogs Dec $90.950 -0.375
LH5G Lean Hogs Feb $89.825 -0.675
LH5J Lean Hogs Apr $91.650 -0.900
LH5K Lean Hogs May $94.700 -0.800
@LE4Z Live Cattle Dec $170.150 +0.650
@LE5G Live Cattle Feb $171.025 +1.000
@LE5J Live Cattle Apr $169.100 +0.300
LC4Z Live Cattle Dec $170.150 +0.650
LC5G Live Cattle Feb $171.025 +1.000
LC5J Live Cattle Apr $169.100 +0.300
@AC4Z Denatured Fuel Ethanol Dec $2.058 -0.022
@AC5F Denatured Fuel Ethanol Jan $1.789 -0.051
@AC5G Denatured Fuel Ethanol Feb $1.713 -0.041
@AC5H Denatured Fuel Ethanol Mar $1.692 -0.035
Mouse over contract for more info.


Financial Markets