Illinois Farm Bureau


featured item

Thinking of a new farm vehicle to help with spring cleanup?

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 23.0°F Feels Like: 15.0°F
Humid: 85.0% Dew Pt: 19.0°F
Barom: 30.03 Wind Dir: SW
Cond: Sunny Wind Spd: 7.0mph
Last updated: 1/26/15 10:23AM

Local Forecast: Bloomington, IL
Snow
Monday
High:
31.0°F
Low:
19.0°F
Precip:
41%
Snow:
36%
Ice:
5%
Mix:
0%
Storm:
0%
Snow
Tuesday
High:
32.0°F
Low:
26.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snow
Wednesday
High:
40.0°F
Low:
23.0°F
Precip:
20%
Snow:
6%
Ice:
2%
Mix:
0%
Storm:
0%
Snow
Thursday
High:
41.0°F
Low:
32.0°F
Precip:
26%
Snow:
7%
Ice:
1%
Mix:
0%
Storm:
0%
Snow
Friday
High:
37.0°F
Low:
26.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3832 - 34
@C5K Electronic Corn May $3916 - 34
@C5N Electronic Corn Jul $3990 - 36
@C5U Electronic Corn Sep $4052 - 40
@C5Z Electronic Corn Dec $4136 - 34
C5H Corn Mar $3830 - 36
C5K Corn May $3922 - 30
C5N Corn Jul $4026 +34
C5U Corn Sep $4092 +40
C5Z Corn Dec $4172 +40
@S5H Electronic Soybeans Mar $9744 +16
@S5K Electronic Soybeans May $9812 +16
@S5N Electronic Soybeans Jul $9872 +20
@S5Q Electronic Soybeans Aug $9852 - 2
@S5U Electronic Soybeans Sep $9714 +4
S5H Soybeans Mar $9732 +4
S5K Soybeans May $9826 +32
S5N Soybeans Jul $9864 +12
S5Q Soybeans Aug $9854 - 32
S5U Soybeans Sep $9710 - 22
@W5H Electronic SRW Wheat Mar $5240 - 60
@W5K Electronic SRW Wheat May $5270 - 56
@W5N Electronic SRW Wheat Jul $5314 - 50
@W5U Electronic SRW Wheat Sep $5390 - 52
W5H Wheat Mar $5262 - 36
W5K Wheat May $5326 - 44
W5N Wheat Jul $5364 - 42
W5U Wheat Sep $5442 - 42
@HE5G Lean Hogs Feb $70.075 +0.775
@HE5J Lean Hogs Apr $71.725 +1.075
@HE5K Lean Hogs May $78.050 +1.275
@HE5M Lean Hogs Jun $81.400 +1.200
LH5G Lean Hogs Feb $69.550 +0.250
LH5J Lean Hogs Apr $71.850 +1.200
LH5K Lean Hogs May $0.000 0.000
LH5M Lean Hogs Jun $81.300 +1.100
@LE5G Live Cattle Feb $148.650 - 1.700
@LE5J Live Cattle Apr $146.875 - 1.925
@LE5M Live Cattle Jun $141.200 - 1.575
LC5G Live Cattle Feb $149.050 - 1.300
LC5J Live Cattle Apr $147.050 - 1.750
LC5M Live Cattle Jun $141.550 - 1.225
@AC5G Denatured Fuel Ethanol Feb $1.435 +0.005
@AC5H Denatured Fuel Ethanol Mar $1.451 +0.006
@AC5J Denatured Fuel Ethanol Apr $1.466 +0.004
@AC5K Denatured Fuel Ethanol May $1.480 +0.004
Mouse over contract for more info.


Financial Markets