Illinois Farm Bureau


featured item

Get ready to spend less for your holiday cookout!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 63.0°F Feels Like: 63.0°F
Humid: 96.0% Dew Pt: 62.0°F
Barom: 29.91 Wind Dir: ENE
Cond: Mostly Sunny Wind Spd: 6.0mph
Last updated: 7/1/15 7:44AM

Local Forecast: Bloomington, IL
Thunderstorms
Wednesday
High:
79.0°F
Low:
63.0°F
Precip:
27%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Thursday
High:
75.0°F
Low:
58.0°F
Precip:
54%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
30%
Thunderstorms
Friday
High:
77.0°F
Low:
60.0°F
Precip:
62%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Thunderstorms
Saturday
High:
80.0°F
Low:
59.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
4%
Thunderstorms
Sunday
High:
82.0°F
Low:
62.0°F
Precip:
66%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
51%

televent

Market Quotes

@C5N Electronic Corn Jul $4080 - 60
@C5U Electronic Corn Sep $4172 - 46
@C5Z Electronic Corn Dec $4264 - 50
@C6H Electronic Corn Mar $4354 - 52
@C6K Electronic Corn May $4432 - 30
C5N Corn Jul $4140 +306
C5U Corn Sep $4220 +300
C5Z Corn Dec $4314 +292
C6H Corn Mar $4406 +282
C6K Corn May $4462 +276
@S5N Electronic Soybeans Jul $10502 - 60
@S5Q Electronic Soybeans Aug $10434 - 60
@S5U Electronic Soybeans Sep $10342 - 72
@S5X Electronic Soybeans Nov $10292 - 80
@S6F Electronic Soybeans Jan $10334 - 86
S5N Soybeans Jul $10562 +536
S5Q Soybeans Aug $10494 +550
S5U Soybeans Sep $10414 +570
S5X Soybeans Nov $10372 +572
S6F Soybeans Jan $10422 +572
@W5N Electronic SRW Wheat Jul $5984 -162
@W5U Electronic SRW Wheat Sep $5986 -170
@W5Z Electronic SRW Wheat Dec $6044 -174
@W6H Electronic SRW Wheat Mar $6114 -164
W5N Wheat Jul $6146 +342
W5U Wheat Sep $6156 +322
W5Z Wheat Dec $6220 +312
W6H Wheat Mar $6280 +326
@HE5N Lean Hogs Jul $76.200 +1.950
@HE5Q Lean Hogs Aug $74.375 +2.600
@HE5V Lean Hogs Oct $66.000 +1.350
@HE5Z Lean Hogs Dec $64.225 +1.175
LH5N Lean Hogs Jul $76.200 +1.950
LH5Q Lean Hogs Aug $74.375 +2.600
LH5V Lean Hogs Oct $66.000 +1.350
LH5Z Lean Hogs Dec $64.225 +1.175
@LE5Q Live Cattle Aug $148.075 - 1.800
@LE5V Live Cattle Oct $150.700 - 1.600
@LE5Z Live Cattle Dec $151.900 - 1.400
LC5Q Live Cattle Aug $148.075 - 1.800
LC5V Live Cattle Oct $150.700 - 1.600
LC5Z Live Cattle Dec $151.900 - 1.400
@AC5N Denatured Fuel Ethanol Jul $1.612 +0.048
@AC5Q Denatured Fuel Ethanol Aug $1.627 +0.064
@AC5U Denatured Fuel Ethanol Sep $1.613 +0.063
@AC5V Denatured Fuel Ethanol Oct $1.602 +0.063
Mouse over contract for more info.


Financial Markets