Illinois Farm Bureau


featured item

Learn how AT&T is helping teach kids about farming and food.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 73.0°F Feels Like: 78.0°F
Humid: 100.0% Dew Pt: 73.0°F
Barom: 29.94 Wind Dir: N
Cond: Fog Wind Spd: 0.0mph
Last updated: 8/23/14 8:24AM

Local Forecast: Bloomington, IL
Thunderstorms
Saturday
High:
88.0°F
Low:
70.0°F
Precip:
69%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
70%
Thunderstorms
Sunday
High:
88.0°F
Low:
69.0°F
Precip:
62%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
23%
Thunderstorms
Monday
High:
90.0°F
Low:
70.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Tuesday
High:
87.0°F
Low:
69.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
70%
Thunderstorms
Wednesday
High:
85.0°F
Low:
70.0°F
Precip:
44%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
72%

televent

Market Quotes

@C4U Electronic Corn Sep $3654 +32
@C4Z Electronic Corn Dec $3714 +24
@C5H Electronic Corn Mar $3842 +24
@C5K Electronic Corn May $3920 +22
@C5N Electronic Corn Jul $3984 +20
C4U Corn Sep $3654 +32
C4Z Corn Dec $3714 +24
C5H Corn Mar $3842 +24
C5K Corn May $3920 +22
C5N Corn Jul $3984 +20
@S4U Electronic Soybeans Sep $11660 +296
@S4X Electronic Soybeans Nov $10420 +36
@S5F Electronic Soybeans Jan $10486 +34
@S5H Electronic Soybeans Mar $10550 +26
@S5K Electronic Soybeans May $10594 +16
S4U Soybeans Sep $11660 +296
S4X Soybeans Nov $10420 +36
S5F Soybeans Jan $10486 +34
S5H Soybeans Mar $10550 +26
S5K Soybeans May $10594 +16
@W4U Electronic SRW Wheat Sep $5520 +56
@W4Z Electronic SRW Wheat Dec $5622 +66
@W5H Electronic SRW Wheat Mar $5802 +80
@W5K Electronic SRW Wheat May $5892 +72
W4U Wheat Sep $5520 +56
W4Z Wheat Dec $5622 +66
W5H Wheat Mar $5802 +80
W5K Wheat May $5892 +72
@HE4V Lean Hogs Oct $92.875 -0.750
@HE4Z Lean Hogs Dec $87.150 -0.400
@HE5G Lean Hogs Feb $86.525 +0.075
@HE5J Lean Hogs Apr $88.250 +0.550
LH4V Lean Hogs Oct $92.875 -0.750
LH4Z Lean Hogs Dec $87.150 -0.400
LH5G Lean Hogs Feb $86.525 +0.075
LH5J Lean Hogs Apr $88.250 +0.550
@LE4Q Live Cattle Aug $151.850 +2.200
@LE4V Live Cattle Oct $147.000 +1.450
@LE4Z Live Cattle Dec $149.850 +1.250
LC4Q Live Cattle Aug $151.850 +2.200
LC4V Live Cattle Oct $147.000 +1.450
LC4Z Live Cattle Dec $149.850 +1.250
@AC4U Denatured Fuel Ethanol Sep $2.172 +0.021
@AC4V Denatured Fuel Ethanol Oct $2.023 +0.014
@AC4X Denatured Fuel Ethanol Nov $1.927 +0.012
@AC4Z Denatured Fuel Ethanol Dec $1.861 +0.008
Mouse over contract for more info.


Financial Markets