Illinois Farm Bureau


featured item

Find tips that can save a loved one's life.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 11.0°F Feels Like: -3.0°F
Humid: 73.0% Dew Pt: 4.0°F
Barom: 30.44 Wind Dir: NNW
Cond: Fair Wind Spd: 12.0mph
Last updated: 2/26/15 6:26PM

Local Forecast: Bloomington, IL
Clear
Thursday
High:
16.0°F
Low:
-2.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
23.0°F
Low:
3.0°F
Precip:
20%
Snow:
32%
Ice:
4%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
33.0°F
Low:
19.0°F
Precip:
80%
Snow:
44%
Ice:
2%
Mix:
0%
Storm:
0%
Clear
Sunday
High:
30.0°F
Low:
17.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Monday
High:
39.0°F
Low:
21.0°F
Precip:
60%
Snow:
20%
Ice:
43%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C5H Electronic Corn Mar $3800 +42
@C5K Electronic Corn May $3884 +46
@C5N Electronic Corn Jul $3964 +46
@C5U Electronic Corn Sep $4036 +44
@C5Z Electronic Corn Dec $4136 +46
C5H Corn Mar $3800 +42
C5K Corn May $3884 +46
C5N Corn Jul $3964 +46
C5U Corn Sep $4036 +44
C5Z Corn Dec $4136 +46
@S5H Electronic Soybeans Mar $10240 +162
@S5K Electronic Soybeans May $10264 +156
@S5N Electronic Soybeans Jul $10300 +146
@S5Q Electronic Soybeans Aug $10270 +134
@S5U Electronic Soybeans Sep $10102 +116
S5H Soybeans Mar $10240 +162
S5K Soybeans May $10264 +156
S5N Soybeans Jul $10300 +146
S5Q Soybeans Aug $10270 +134
S5U Soybeans Sep $10102 +116
@W5H Electronic SRW Wheat Mar $5032 +54
@W5K Electronic SRW Wheat May $5004 +32
@W5N Electronic SRW Wheat Jul $5046 +30
@W5U Electronic SRW Wheat Sep $5132 +26
W5H Wheat Mar $5032 +54
W5K Wheat May $5004 +32
W5N Wheat Jul $5046 +30
W5U Wheat Sep $5132 +26
@HE5J Lean Hogs Apr $67.150 -2.175
@HE5K Lean Hogs May $79.300 -2.600
@HE5M Lean Hogs Jun $82.625 -1.350
@HE5N Lean Hogs Jul $83.500 -1.075
LH5J Lean Hogs Apr $67.150 -2.175
LH5K Lean Hogs May $79.300 -2.600
LH5M Lean Hogs Jun $82.625 -1.350
LH5N Lean Hogs Jul $83.500 -1.075
@LE5G Live Cattle Feb $161.125 +2.775
@LE5J Live Cattle Apr $149.800 +2.950
@LE5M Live Cattle Jun $142.950 +2.875
LC5G Live Cattle Feb $161.125 +2.775
LC5J Live Cattle Apr $149.800 +2.950
LC5M Live Cattle Jun $142.950 +2.875
@AC5H Denatured Fuel Ethanol Mar $1.397 +0.033
@AC5J Denatured Fuel Ethanol Apr $1.418 +0.026
@AC5K Denatured Fuel Ethanol May $1.432 +0.026
@AC5M Denatured Fuel Ethanol Jun $1.438 +0.019
Mouse over contract for more info.


Financial Markets