Illinois Farm Bureau


featured item

Learn more about this first-of-its-kind program for veterans in ag.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 41.0°F Feels Like: 34.0°F
Humid: 70.0% Dew Pt: 32.0°F
Barom: 29.74 Wind Dir: SW
Cond: Sunny Wind Spd: 12.0mph
Last updated: 4/21/15 3:13AM

Local Forecast: Bloomington, IL
Rain
Tuesday
High:
61.0°F
Low:
38.0°F
Precip:
40%
Snow:
4%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Wednesday
High:
56.0°F
Low:
34.0°F
Precip:
62%
Snow:
11%
Ice:
1%
Mix:
0%
Storm:
0%
Rain
Thursday
High:
61.0°F
Low:
33.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Friday
High:
59.0°F
Low:
38.0°F
Precip:
20%
Snow:
5%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Saturday
High:
55.0°F
Low:
38.0°F
Precip:
40%
Snow:
20%
Ice:
3%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C5K Electronic Corn May $3750 - 30
@C5N Electronic Corn Jul $3820 - 26
@C5U Electronic Corn Sep $3894 - 24
@C5Z Electronic Corn Dec $3982 - 30
@C6H Electronic Corn Mar $4086 - 24
C5K Corn May $3780 - 16
C5N Corn Jul $3846 - 20
C5U Corn Sep $3920 - 20
C5Z Corn Dec $4012 - 20
C6H Corn Mar $4112 - 16
@S5K Electronic Soybeans May $9762 - 12
@S5N Electronic Soybeans Jul $9784 - 10
@S5Q Electronic Soybeans Aug $9750 - 6
@S5U Electronic Soybeans Sep $9640 +2
@S5X Electronic Soybeans Nov $9580 - 2
S5K Soybeans May $9774 +86
S5N Soybeans Jul $9794 +80
S5Q Soybeans Aug $9756 +76
S5U Soybeans Sep $9636 +60
S5X Soybeans Nov $9582 0
@W5K Electronic SRW Wheat May $4956 - 30
@W5N Electronic SRW Wheat Jul $4956 - 24
@W5U Electronic SRW Wheat Sep $5044 - 24
@W5Z Electronic SRW Wheat Dec $5200 - 20
W5K Wheat May $4986 +42
W5N Wheat Jul $4982 +90
W5U Wheat Sep $5070 +92
W5Z Wheat Dec $5220 +86
@HE5K Lean Hogs May $70.275 -0.050
@HE5M Lean Hogs Jun $75.525 -0.750
@HE5N Lean Hogs Jul $76.950 -0.525
@HE5Q Lean Hogs Aug $77.275 -0.225
LH5K Lean Hogs May $70.275 -0.250
LH5M Lean Hogs Jun $75.525 -0.750
LH5N Lean Hogs Jul $76.950 -0.525
LH5Q Lean Hogs Aug $77.275 -0.225
@LE5J Live Cattle Apr $155.350 - 2.450
@LE5M Live Cattle Jun $145.875 - 3.125
@LE5Q Live Cattle Aug $144.225 - 2.450
LC5J Live Cattle Apr $155.350 - 2.450
LC5M Live Cattle Jun $145.875 - 3.125
LC5Q Live Cattle Aug $144.225 - 2.450
@AC5K Denatured Fuel Ethanol May $1.623 +0.000
@AC5M Denatured Fuel Ethanol Jun $1.601 +0.000
@AC5N Denatured Fuel Ethanol Jul $1.570 +0.007
@AC5Q Denatured Fuel Ethanol Aug $1.537 +0.007
Mouse over contract for more info.


Financial Markets