Illinois Farm Bureau


featured item

See how these tiny little bugs become a learning activity for kids.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 69.0°F Feels Like: 69.0°F
Humid: 93.0% Dew Pt: 67.0°F
Barom: 29.99 Wind Dir: ESE
Cond: Rain Wind Spd: 14.0mph
Last updated: 8/29/14 12:30AM

Local Forecast: Bloomington, IL
Thunderstorms
Friday
High:
85.0°F
Low:
68.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
50%
Thunderstorms
Saturday
High:
82.0°F
Low:
67.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
38%
Thunderstorms
Sunday
High:
82.0°F
Low:
66.0°F
Precip:
55%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
42%
Thunderstorms
Monday
High:
78.0°F
Low:
68.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
61%
Thunderstorms
Tuesday
High:
79.0°F
Low:
65.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
3%

televent

Market Quotes

@C4U Electronic Corn Sep $3612 - 4
@C4Z Electronic Corn Dec $3690 - 2
@C5H Electronic Corn Mar $3816 - 4
@C5K Electronic Corn May $3900 - 4
@C5N Electronic Corn Jul $3964 - 4
C4U Corn Sep $3616 +56
C4Z Corn Dec $3692 +42
C5H Corn Mar $3822 +40
C5K Corn May $3904 +40
C5N Corn Jul $3970 +36
@S4U Electronic Soybeans Sep $10850 +112
@S4X Electronic Soybeans Nov $10312 +24
@S5F Electronic Soybeans Jan $10394 +30
@S5H Electronic Soybeans Mar $10464 +26
@S5K Electronic Soybeans May $10524 +22
S4U Soybeans Sep $10736 - 120
S4X Soybeans Nov $10286 +50
S5F Soybeans Jan $10364 +46
S5H Soybeans Mar $10436 +44
S5K Soybeans May $10502 +52
@W4U Electronic SRW Wheat Sep $5614 +50
@W4Z Electronic SRW Wheat Dec $5754 +36
@W5H Electronic SRW Wheat Mar $5932 +20
@W5K Electronic SRW Wheat May $6040 +32
W4U Wheat Sep $5564 +92
W4Z Wheat Dec $5716 +94
W5H Wheat Mar $5912 +86
W5K Wheat May $6006 +76
@HE4V Lean Hogs Oct $96.400 +0.925
@HE4Z Lean Hogs Dec $91.075 +0.700
@HE5G Lean Hogs Feb $90.325 +0.425
@HE5J Lean Hogs Apr $91.225 +0.150
LH4V Lean Hogs Oct $95.475 -0.450
LH4Z Lean Hogs Dec $90.375 -0.125
LH5G Lean Hogs Feb $89.900 -0.025
LH5J Lean Hogs Apr $91.075 -0.075
@LE4Q Live Cattle Aug $154.925 +0.275
@LE4V Live Cattle Oct $150.300 +0.200
@LE4Z Live Cattle Dec $152.675 - 0.025
LC4Q Live Cattle Aug $154.650 +1.450
LC4V Live Cattle Oct $150.100 +2.275
LC4Z Live Cattle Dec $152.700 +1.925
@AC4U Denatured Fuel Ethanol Sep $2.188 +0.031
@AC4V Denatured Fuel Ethanol Oct $2.023 +0.010
@AC4X Denatured Fuel Ethanol Nov $1.923 +0.010
@AC4Z Denatured Fuel Ethanol Dec $1.867 +0.015
Mouse over contract for more info.


Financial Markets