Illinois Farm Bureau


featured item

See what's in store for this great event!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 30.0°F Feels Like: 17.0°F
Humid: 85.0% Dew Pt: 26.0°F
Barom: 29.78 Wind Dir: W
Cond: Cloudy Wind Spd: 22.0mph
Last updated: 11/24/14 6:18PM

Local Forecast: Bloomington, IL
Mostly Cloudy
Monday
High:
33.0°F
Low:
21.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Tuesday
High:
38.0°F
Low:
21.0°F
Precip:
66%
Snow:
40%
Ice:
7%
Mix:
0%
Storm:
0%
Mostly Cloudy
Wednesday
High:
30.0°F
Low:
18.0°F
Precip:
20%
Snow:
20%
Ice:
5%
Mix:
0%
Storm:
0%
Mostly Cloudy
Thursday
High:
35.0°F
Low:
18.0°F
Precip:
75%
Snow:
20%
Ice:
2%
Mix:
0%
Storm:
0%
Mostly Cloudy
Friday
High:
45.0°F
Low:
27.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3674 - 52
@C5H Electronic Corn Mar $3802 - 50
@C5K Electronic Corn May $3892 - 50
@C5N Electronic Corn Jul $3962 - 50
@C5U Electronic Corn Sep $4024 - 50
C4Z Corn Dec $3674 - 52
C5H Corn Mar $3802 - 50
C5K Corn May $3892 - 50
C5N Corn Jul $3962 - 50
C5U Corn Sep $4024 - 50
@S5F Electronic Soybeans Jan $10336 - 52
@S5H Electronic Soybeans Mar $10396 - 62
@S5K Electronic Soybeans May $10456 - 64
@S5N Electronic Soybeans Jul $10494 - 66
@S5Q Electronic Soybeans Aug $10486 - 70
S5F Soybeans Jan $10336 - 52
S5H Soybeans Mar $10396 - 62
S5K Soybeans May $10456 - 64
S5N Soybeans Jul $10494 - 66
S5Q Soybeans Aug $10486 - 70
@W4Z Electronic SRW Wheat Dec $5422 - 50
@W5H Electronic SRW Wheat Mar $5494 - 40
@W5K Electronic SRW Wheat May $5570 - 34
@W5N Electronic SRW Wheat Jul $5626 - 32
W4Z Wheat Dec $5422 - 50
W5H Wheat Mar $5494 - 40
W5K Wheat May $5570 - 34
W5N Wheat Jul $5626 - 32
@HE4Z Lean Hogs Dec $91.325 +0.675
@HE5G Lean Hogs Feb $90.500 +0.050
@HE5J Lean Hogs Apr $92.550 -0.400
@HE5K Lean Hogs May $95.500 +0.700
LH4Z Lean Hogs Dec $91.325 +0.675
LH5G Lean Hogs Feb $90.500 +0.050
LH5J Lean Hogs Apr $92.550 -0.400
LH5K Lean Hogs May $95.500 +0.700
@LE4Z Live Cattle Dec $169.500 - 1.400
@LE5G Live Cattle Feb $170.025 - 2.125
@LE5J Live Cattle Apr $168.800 - 1.625
LC4Z Live Cattle Dec $169.500 - 1.400
LC5G Live Cattle Feb $170.025 - 2.125
LC5J Live Cattle Apr $168.800 - 1.625
@AC4Z Denatured Fuel Ethanol Dec $2.080 +0.020
@AC5F Denatured Fuel Ethanol Jan $1.840 +0.003
@AC5G Denatured Fuel Ethanol Feb $1.754 -0.006
@AC5H Denatured Fuel Ethanol Mar $1.727 -0.010
Mouse over contract for more info.


Financial Markets