Illinois Farm Bureau


featured item

More than 400 farmers and leaders attend the program.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 35.0°F Feels Like: 27.0°F
Humid: 89.0% Dew Pt: 32.0°F
Barom: 29.91 Wind Dir: WNW
Cond: Cloudy Wind Spd: 10.0mph
Last updated: 3/3/15 8:49PM

Local Forecast: Bloomington, IL
Mostly Cloudy
Tuesday
High:
30.0°F
Low:
13.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Wednesday
High:
13.0°F
Low:
5.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Thursday
High:
34.0°F
Low:
4.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Friday
High:
41.0°F
Low:
21.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Saturday
High:
41.0°F
Low:
24.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3820 +0
@C5K Electronic Corn May $3904 - 4
@C5N Electronic Corn Jul $3986 - 4
@C5U Electronic Corn Sep $4060 - 6
@C5Z Electronic Corn Dec $4156 - 6
C5H Corn Mar $3820 +32
C5K Corn May $3910 +30
C5N Corn Jul $3992 +30
C5U Corn Sep $4066 +32
C5Z Corn Dec $4164 +32
@S5H Electronic Soybeans Mar $10086 +0
@S5K Electronic Soybeans May $10120 - 2
@S5N Electronic Soybeans Jul $10170 - 2
@S5Q Electronic Soybeans Aug $10152 +0
@S5U Electronic Soybeans Sep $10010 +16
S5H Soybeans Mar $10086 - 24
S5K Soybeans May $10122 - 14
S5N Soybeans Jul $10172 - 4
S5Q Soybeans Aug $10152 +0
S5U Soybeans Sep $9992 +10
@W5H Electronic SRW Wheat Mar $5082 - 4
@W5K Electronic SRW Wheat May $5044 - 14
@W5N Electronic SRW Wheat Jul $5092 - 4
@W5U Electronic SRW Wheat Sep $5180 - 2
W5H Wheat Mar $5086 +6
W5K Wheat May $5060 +60
W5N Wheat Jul $5096 +56
W5U Wheat Sep $5182 +60
@HE5J Lean Hogs Apr $65.600 -2.075
@HE5K Lean Hogs May $77.525 -2.775
@HE5M Lean Hogs Jun $80.525 -2.525
@HE5N Lean Hogs Jul $81.150 -2.475
LH5J Lean Hogs Apr $65.600 -2.075
LH5K Lean Hogs May $77.525 -2.775
LH5M Lean Hogs Jun $80.525 -2.525
LH5N Lean Hogs Jul $81.150 -2.475
@LE5J Live Cattle Apr $151.050 - 2.400
@LE5M Live Cattle Jun $143.675 - 2.125
@LE5Q Live Cattle Aug $142.075 - 1.600
LC5J Live Cattle Apr $151.050 - 2.400
LC5M Live Cattle Jun $143.675 - 2.125
LC5Q Live Cattle Aug $142.075 - 1.600
@AC5H Denatured Fuel Ethanol Mar $1.474 +0.027
@AC5J Denatured Fuel Ethanol Apr $1.493 +0.000
@AC5K Denatured Fuel Ethanol May $1.505 +0.017
@AC5M Denatured Fuel Ethanol Jun $1.503 +0.016
Mouse over contract for more info.


Financial Markets