Illinois Farm Bureau


featured item

Find out more about what is available and how to apply.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 35.0°F Feels Like: 28.0°F
Humid: 93.0% Dew Pt: 33.0°F
Barom: 29.64 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 8.0mph
Last updated: 1/25/15 4:11AM

Local Forecast: Bloomington, IL
Snow
Sunday
High:
36.0°F
Low:
25.0°F
Precip:
58%
Snow:
29%
Ice:
3%
Mix:
0%
Storm:
0%
Snow
Monday
High:
31.0°F
Low:
19.0°F
Precip:
45%
Snow:
20%
Ice:
21%
Mix:
0%
Storm:
0%
Snow
Tuesday
High:
33.0°F
Low:
27.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snow
Wednesday
High:
42.0°F
Low:
27.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Snow
Thursday
High:
41.0°F
Low:
32.0°F
Precip:
73%
Snow:
8%
Ice:
1%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3866 +30
@C5K Electronic Corn May $3952 +32
@C5N Electronic Corn Jul $4026 +34
@C5U Electronic Corn Sep $4092 +40
@C5Z Electronic Corn Dec $4172 +40
C5H Corn Mar $3866 +30
C5K Corn May $3952 +32
C5N Corn Jul $4026 +34
C5U Corn Sep $4092 +40
C5Z Corn Dec $4172 +40
@S5H Electronic Soybeans Mar $9726 - 40
@S5K Electronic Soybeans May $9794 - 34
@S5N Electronic Soybeans Jul $9852 - 34
@S5Q Electronic Soybeans Aug $9854 - 32
@S5U Electronic Soybeans Sep $9710 - 22
S5H Soybeans Mar $9726 - 40
S5K Soybeans May $9794 - 34
S5N Soybeans Jul $9852 - 34
S5Q Soybeans Aug $9854 - 32
S5U Soybeans Sep $9710 - 22
@W5H Electronic SRW Wheat Mar $5300 - 36
@W5K Electronic SRW Wheat May $5326 - 44
@W5N Electronic SRW Wheat Jul $5364 - 42
@W5U Electronic SRW Wheat Sep $5442 - 42
W5H Wheat Mar $5300 - 36
W5K Wheat May $5326 - 44
W5N Wheat Jul $5364 - 42
W5U Wheat Sep $5442 - 42
@HE5G Lean Hogs Feb $69.300 -2.300
@HE5J Lean Hogs Apr $70.650 -2.225
@HE5K Lean Hogs May $76.775 -2.750
@HE5M Lean Hogs Jun $80.200 -2.950
LH5G Lean Hogs Feb $69.300 -2.300
LH5J Lean Hogs Apr $70.650 -2.225
LH5K Lean Hogs May $76.775 -2.750
LH5M Lean Hogs Jun $80.200 -2.950
@LE5G Live Cattle Feb $150.350 - 3.000
@LE5J Live Cattle Apr $148.800 - 3.000
@LE5M Live Cattle Jun $142.775 - 3.000
LC5G Live Cattle Feb $150.350 - 3.000
LC5J Live Cattle Apr $148.800 - 3.000
LC5M Live Cattle Jun $142.775 - 3.000
@AC5G Denatured Fuel Ethanol Feb $1.430 +0.037
@AC5H Denatured Fuel Ethanol Mar $1.445 +0.038
@AC5J Denatured Fuel Ethanol Apr $1.462 +0.038
@AC5K Denatured Fuel Ethanol May $1.476 +0.038
Mouse over contract for more info.


Financial Markets