Illinois Farm Bureau


featured item

It's a win-win for rural healthcare and future doctors.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 55.0°F Feels Like: 55.0°F
Humid: 90.0% Dew Pt: 52.0°F
Barom: 30.01 Wind Dir: ENE
Cond: Cloudy Wind Spd: 12.0mph
Last updated: 9/30/14 8:49AM

Local Forecast: Bloomington, IL
Partly Cloudy
Tuesday
High:
72.0°F
Low:
54.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Wednesday
High:
78.0°F
Low:
50.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Thursday
High:
79.0°F
Low:
60.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
22%
Partly Cloudy
Friday
High:
65.0°F
Low:
49.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Partly Cloudy
Saturday
High:
63.0°F
Low:
41.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3242 - 14
@C5H Electronic Corn Mar $3366 - 16
@C5K Electronic Corn May $3450 - 20
@C5N Electronic Corn Jul $3522 - 16
@C5U Electronic Corn Sep $3594 - 16
C4Z Corn Dec $3236 - 20
C5H Corn Mar $3384 +26
C5K Corn May $3470 +26
C5N Corn Jul $3540 +24
C5U Corn Sep $3612 +24
@S4X Electronic Soybeans Nov $9142 - 92
@S5F Electronic Soybeans Jan $9226 - 94
@S5H Electronic Soybeans Mar $9314 - 90
@S5K Electronic Soybeans May $9396 - 90
@S5N Electronic Soybeans Jul $9460 - 86
S4X Soybeans Nov $9164 - 70
S5F Soybeans Jan $9260 - 62
S5H Soybeans Mar $9344 - 60
S5K Soybeans May $9486 +134
S5N Soybeans Jul $9494 - 52
@W4Z Electronic SRW Wheat Dec $4762 - 50
@W5H Electronic SRW Wheat Mar $4892 - 46
@W5K Electronic SRW Wheat May $4982 - 44
@W5N Electronic SRW Wheat Jul $5040 - 44
W4Z Wheat Dec $4812 +70
W5H Wheat Mar $4940 +64
W5K Wheat May $5026 +56
W5N Wheat Jul $5084 +46
@HE4V Lean Hogs Oct $107.975 +0.650
@HE4Z Lean Hogs Dec $95.425 +0.575
@HE5G Lean Hogs Feb $90.350 +0.400
@HE5J Lean Hogs Apr $90.000 +0.500
LH4V Lean Hogs Oct $107.325 +0.800
LH4Z Lean Hogs Dec $94.850 +0.375
LH5G Lean Hogs Feb $89.950 +0.450
LH5J Lean Hogs Apr $89.500 -0.500
@LE4V Live Cattle Oct $161.250 +0.300
@LE4Z Live Cattle Dec $164.675 +0.200
@LE5G Live Cattle Feb $164.500 +0.150
LC4V Live Cattle Oct $160.950 +2.500
LC4Z Live Cattle Dec $164.475 +2.375
LC5G Live Cattle Feb $164.350 +2.350
@AC4V Denatured Fuel Ethanol Oct $1.595 +0.012
@AC4X Denatured Fuel Ethanol Nov $1.563 +0.010
@AC4Z Denatured Fuel Ethanol Dec $1.547 +0.013
@AC5F Denatured Fuel Ethanol Jan $1.539 +0.012
Mouse over contract for more info.


Financial Markets