Illinois Farm Bureau


featured item

Hear about practices and programs to reduce nutrient losses.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 14.0°F Feels Like: -2.0°F
Humid: 61.0% Dew Pt: 3.0°F
Barom: 30.45 Wind Dir: NNW
Cond: Clear Wind Spd: 16.0mph
Last updated: 3/5/15 12:30AM

Local Forecast: Bloomington, IL
Partly Cloudy
Thursday
High:
15.0°F
Low:
5.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Friday
High:
29.0°F
Low:
2.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
40.0°F
Low:
27.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
46.0°F
Low:
26.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Monday
High:
47.0°F
Low:
30.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3814 +0
@C5K Electronic Corn May $3892 - 2
@C5N Electronic Corn Jul $3966 - 6
@C5U Electronic Corn Sep $4040 - 6
@C5Z Electronic Corn Dec $4130 - 6
C5H Corn Mar $3814 - 4
C5K Corn May $3894 - 14
C5N Corn Jul $3974 - 16
C5U Corn Sep $4046 - 20
C5Z Corn Dec $4136 - 26
@S5H Electronic Soybeans Mar $9912 +22
@S5K Electronic Soybeans May $9960 +20
@S5N Electronic Soybeans Jul $10016 +20
@S5Q Electronic Soybeans Aug $10002 +20
@S5U Electronic Soybeans Sep $9830 - 2
S5H Soybeans Mar $9890 - 196
S5K Soybeans May $9940 - 182
S5N Soybeans Jul $9996 - 174
S5Q Soybeans Aug $9982 - 170
S5U Soybeans Sep $9832 -160
@W5H Electronic SRW Wheat Mar $4900 - 34
@W5K Electronic SRW Wheat May $4932 - 26
@W5N Electronic SRW Wheat Jul $5006 - 22
@W5U Electronic SRW Wheat Sep $5116 - 10
W5H Wheat Mar $4934 -152
W5K Wheat May $4960 -100
W5N Wheat Jul $5030 - 66
W5U Wheat Sep $5126 - 54
@HE5J Lean Hogs Apr $68.000 +2.400
@HE5K Lean Hogs May $78.625 +1.100
@HE5M Lean Hogs Jun $81.550 +1.025
@HE5N Lean Hogs Jul $82.325 +1.175
LH5J Lean Hogs Apr $68.000 +2.400
LH5K Lean Hogs May $78.625 +1.100
LH5M Lean Hogs Jun $81.550 +1.025
LH5N Lean Hogs Jul $82.325 +1.175
@LE5J Live Cattle Apr $154.050 +3.000
@LE5M Live Cattle Jun $146.325 +2.650
@LE5Q Live Cattle Aug $144.375 +2.300
LC5J Live Cattle Apr $154.050 +3.000
LC5M Live Cattle Jun $146.325 +2.650
LC5Q Live Cattle Aug $144.375 +2.300
@AC5J Denatured Fuel Ethanol Apr $1.530 +0.020
@AC5K Denatured Fuel Ethanol May $1.521 +0.016
@AC5M Denatured Fuel Ethanol Jun $1.516 +0.013
@AC5N Denatured Fuel Ethanol Jul $1.517 +0.009
Mouse over contract for more info.


Financial Markets