Illinois Farm Bureau


featured item

Read more about what's in store for this upcoming conference.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 54.0°F Feels Like: 54.0°F
Humid: 59.0% Dew Pt: 40.0°F
Barom: 30.17 Wind Dir: N
Cond: Sunny Wind Spd: 3.0mph
Last updated: 4/28/15 10:52AM

Local Forecast: Bloomington, IL
Clear
Tuesday
High:
67.0°F
Low:
36.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Wednesday
High:
68.0°F
Low:
41.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
62.0°F
Low:
41.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
69.0°F
Low:
40.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
75.0°F
Low:
50.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C5K Electronic Corn May $3612 +4
@C5N Electronic Corn Jul $3644 - 2
@C5U Electronic Corn Sep $3716 - 6
@C5Z Electronic Corn Dec $3824 - 6
@C6H Electronic Corn Mar $3936 - 4
C5K Corn May $3596 - 10
C5N Corn Jul $3652 +4
C5U Corn Sep $3720 - 4
C5Z Corn Dec $3834 +2
C6H Corn Mar $3942 - 50
@S5K Electronic Soybeans May $9846 +116
@S5N Electronic Soybeans Jul $9840 +110
@S5Q Electronic Soybeans Aug $9776 +92
@S5U Electronic Soybeans Sep $9646 +82
@S5X Electronic Soybeans Nov $9594 +74
S5K Soybeans May $9840 +110
S5N Soybeans Jul $9812 +82
S5Q Soybeans Aug $9684 +16
S5U Soybeans Sep $9564 +2
S5X Soybeans Nov $9520 - 4
@W5K Electronic SRW Wheat May $4640 - 62
@W5N Electronic SRW Wheat Jul $4686 - 44
@W5U Electronic SRW Wheat Sep $4780 - 44
@W5Z Electronic SRW Wheat Dec $4960 - 42
W5K Wheat May $4702 -156
W5N Wheat Jul $4732 -152
W5U Wheat Sep $4824 -154
W5Z Wheat Dec $5002 -146
@HE5K Lean Hogs May $73.750 +1.475
@HE5M Lean Hogs Jun $79.875 +0.475
@HE5N Lean Hogs Jul $81.225 +0.500
@HE5Q Lean Hogs Aug $81.300 +0.525
LH5K Lean Hogs May $72.275 +0.325
LH5M Lean Hogs Jun $80.000 +0.600
LH5N Lean Hogs Jul $0.000 0.000
LH5Q Lean Hogs Aug $0.000 0.000
@LE5J Live Cattle Apr $161.500 +1.025
@LE5M Live Cattle Jun $151.325 +1.050
@LE5Q Live Cattle Aug $149.025 +0.675
LC5J Live Cattle Apr $0.000 0.000
LC5M Live Cattle Jun $151.200 +0.925
LC5Q Live Cattle Aug $149.250 +0.900
@AC5K Denatured Fuel Ethanol May $1.610 +0.003
@AC5M Denatured Fuel Ethanol Jun $1.600 +0.014
@AC5N Denatured Fuel Ethanol Jul $1.565 +0.009
@AC5Q Denatured Fuel Ethanol Aug $1.534 +0.000
Mouse over contract for more info.


Financial Markets