Illinois Farm Bureau


featured item

Reserve your spot today and see what's in store for this winter...

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 59.0°F Feels Like: 59.0°F
Humid: 75.0% Dew Pt: 51.0°F
Barom: 29.63 Wind Dir: SSE
Cond: Rain Wind Spd: 9.0mph
Last updated: 4/24/14 11:10PM

Local Forecast: Bloomington, IL
Thunderstorms
Thursday
High:
71.0°F
Low:
45.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Friday
High:
72.0°F
Low:
46.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Thunderstorms
Saturday
High:
74.0°F
Low:
48.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
29%
Thunderstorms
Sunday
High:
70.0°F
Low:
54.0°F
Precip:
60%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
27%
Thunderstorms
Monday
High:
63.0°F
Low:
47.0°F
Precip:
60%
Snow:
5%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4K Electronic Corn May $5026 +14
@C4N Electronic Corn Jul $5084 +12
@C4U Electronic Corn Sep $5062 +12
@C4Z Electronic Corn Dec $5044 +16
@C5H Electronic Corn Mar $5124 +16
C4K Corn May $5012 - 22
C4N Corn Jul $5072 - 22
C4U Corn Sep $5050 - 22
C4Z Corn Dec $5026 - 16
C5H Corn Mar $5106 - 16
@S4K Electronic Soybeans May $14754 +34
@S4N Electronic Soybeans Jul $14726 +26
@S4Q Electronic Soybeans Aug $14142 +46
@S4U Electronic Soybeans Sep $12936 +34
@S4X Electronic Soybeans Nov $12320 +10
S4K Soybeans May $14720 +34
S4N Soybeans Jul $14700 +52
S4Q Soybeans Aug $14094 +90
S4U Soybeans Sep $12902 +46
S4X Soybeans Nov $12310 +34
@W4K Electronic SRW Wheat May $6914 +24
@W4N Electronic SRW Wheat Jul $6986 +22
@W4U Electronic SRW Wheat Sep $7080 +24
@W4Z Electronic SRW Wheat Dec $7212 +14
W4K Wheat May $6890 +124
W4N Wheat Jul $6964 +136
W4U Wheat Sep $7054 +136
W4Z Wheat Dec $7196 +140
@HE4K Lean Hogs May $121.750 - 1.150
@HE4M Lean Hogs Jun $125.375 - 0.175
@HE4N Lean Hogs Jul $123.625 - 0.325
@HE4Q Lean Hogs Aug $121.525 - 0.300
LH4K Lean Hogs May $122.900 - 1.075
LH4M Lean Hogs Jun $125.550 - 0.700
LH4N Lean Hogs Jul $123.950 - 0.050
LH4Q Lean Hogs Aug $121.825 - 0.725
@LE4J Live Cattle Apr $144.750 +0.500
@LE4M Live Cattle Jun $136.450 +0.600
@LE4Q Live Cattle Aug $135.350 +0.450
LC4J Live Cattle Apr $144.250 +0.325
LC4M Live Cattle Jun $135.850 +0.750
LC4Q Live Cattle Aug $134.900 +0.700
@AC4K Denatured Fuel Ethanol May $2.217 -0.050
@AC4M Denatured Fuel Ethanol Jun $2.144 -0.029
@AC4N Denatured Fuel Ethanol Jul $2.095 -0.024
@AC4Q Denatured Fuel Ethanol Aug $2.048 -0.017
Mouse over contract for more info.


Financial Markets