Illinois Farm Bureau


featured item

Group set to visit several ports in the southwest.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 73.0°F Feels Like: 77.0°F
Humid: 91.0% Dew Pt: 70.0°F
Barom: 29.99 Wind Dir: SSW
Cond: Mostly Sunny Wind Spd: 9.0mph
Last updated: 8/29/14 11:19AM

Local Forecast: Bloomington, IL
Thunderstorms
Friday
High:
85.0°F
Low:
69.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
40%
Thunderstorms
Saturday
High:
81.0°F
Low:
67.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
30%
Thunderstorms
Sunday
High:
83.0°F
Low:
66.0°F
Precip:
47%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Monday
High:
80.0°F
Low:
69.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
43%
Thunderstorms
Tuesday
High:
79.0°F
Low:
65.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4U Electronic Corn Sep $3566 - 50
@C4Z Electronic Corn Dec $3630 - 62
@C5H Electronic Corn Mar $3756 - 64
@C5K Electronic Corn May $3840 - 64
@C5N Electronic Corn Jul $3906 - 62
C4U Corn Sep $3562 - 54
C4Z Corn Dec $3630 - 62
C5H Corn Mar $3764 - 56
C5K Corn May $3904 +40
C5N Corn Jul $3970 +36
@S4U Electronic Soybeans Sep $10834 +96
@S4X Electronic Soybeans Nov $10226 - 60
@S5F Electronic Soybeans Jan $10306 - 56
@S5H Electronic Soybeans Mar $10390 - 46
@S5K Electronic Soybeans May $10444 - 56
S4U Soybeans Sep $10736 - 120
S4X Soybeans Nov $10250 - 36
S5F Soybeans Jan $10312 - 52
S5H Soybeans Mar $10436 +44
S5K Soybeans May $10502 +52
@W4U Electronic SRW Wheat Sep $5486 - 76
@W4Z Electronic SRW Wheat Dec $5644 - 72
@W5H Electronic SRW Wheat Mar $5836 - 74
@W5K Electronic SRW Wheat May $5932 - 74
W4U Wheat Sep $5564 +92
W4Z Wheat Dec $5716 +94
W5H Wheat Mar $5912 +86
W5K Wheat May $6006 +76
@HE4V Lean Hogs Oct $98.425 +2.950
@HE4Z Lean Hogs Dec $92.525 +2.150
@HE5G Lean Hogs Feb $91.750 +1.850
@HE5J Lean Hogs Apr $92.400 +1.325
LH4V Lean Hogs Oct $98.250 +2.775
LH4Z Lean Hogs Dec $92.200 +1.825
LH5G Lean Hogs Feb $91.100 +1.200
LH5J Lean Hogs Apr $91.950 +0.875
@LE4Q Live Cattle Aug $155.925 +1.275
@LE4V Live Cattle Oct $150.225 +0.125
@LE4Z Live Cattle Dec $152.900 +0.200
LC4Q Live Cattle Aug $0.000 0.000
LC4V Live Cattle Oct $150.250 +0.150
LC4Z Live Cattle Dec $152.850 +0.150
@AC4U Denatured Fuel Ethanol Sep $2.195 +0.007
@AC4V Denatured Fuel Ethanol Oct $2.025 +0.002
@AC4X Denatured Fuel Ethanol Nov $1.924 +0.001
@AC4Z Denatured Fuel Ethanol Dec $1.860 -0.007
Mouse over contract for more info.


Financial Markets