Illinois Farm Bureau


featured item

Get your questions answered and get a plan in place.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 24.0°F Feels Like: 11.0°F
Humid: 78.0% Dew Pt: 18.0°F
Barom: 30.33 Wind Dir: SSW
Cond: Clear Wind Spd: 16.0mph
Last updated: 3/6/15 7:38PM

Local Forecast: Bloomington, IL
Partly Cloudy
Friday
High:
44.0°F
Low:
29.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
46.0°F
Low:
24.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
47.0°F
Low:
26.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Monday
High:
56.0°F
Low:
32.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Tuesday
High:
58.0°F
Low:
35.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3792 - 34
@C5K Electronic Corn May $3860 - 44
@C5N Electronic Corn Jul $3940 - 42
@C5U Electronic Corn Sep $4012 - 42
@C5Z Electronic Corn Dec $4106 - 32
C5H Corn Mar $3792 - 34
C5K Corn May $3860 - 44
C5N Corn Jul $3940 - 42
C5U Corn Sep $4012 - 42
C5Z Corn Dec $4106 - 32
@S5H Electronic Soybeans Mar $9792 +0
@S5K Electronic Soybeans May $9850 - 4
@S5N Electronic Soybeans Jul $9904 - 4
@S5Q Electronic Soybeans Aug $9890 +0
@S5U Electronic Soybeans Sep $9750 +2
S5H Soybeans Mar $9792 +0
S5K Soybeans May $9850 - 4
S5N Soybeans Jul $9904 - 4
S5Q Soybeans Aug $9890 +0
S5U Soybeans Sep $9750 +2
@W5H Electronic SRW Wheat Mar $4856 +44
@W5K Electronic SRW Wheat May $4824 +20
@W5N Electronic SRW Wheat Jul $4864 - 12
@W5U Electronic SRW Wheat Sep $4954 - 32
W5H Wheat Mar $4856 +44
W5K Wheat May $4824 +20
W5N Wheat Jul $4864 - 12
W5U Wheat Sep $4954 - 32
@HE5J Lean Hogs Apr $66.125 -0.700
@HE5K Lean Hogs May $77.250 -0.200
@HE5M Lean Hogs Jun $80.050 -0.350
@HE5N Lean Hogs Jul $80.525 -0.300
LH5J Lean Hogs Apr $66.125 -0.700
LH5K Lean Hogs May $77.250 -0.200
LH5M Lean Hogs Jun $80.050 -0.350
LH5N Lean Hogs Jul $80.525 -0.300
@LE5J Live Cattle Apr $154.650 +1.375
@LE5M Live Cattle Jun $147.100 +1.075
@LE5Q Live Cattle Aug $144.925 +0.775
LC5J Live Cattle Apr $154.650 +1.375
LC5M Live Cattle Jun $147.100 +1.075
LC5Q Live Cattle Aug $144.925 +0.775
@AC5J Denatured Fuel Ethanol Apr $1.460 -0.052
@AC5K Denatured Fuel Ethanol May $1.471 -0.076
@AC5M Denatured Fuel Ethanol Jun $1.472 -0.046
@AC5N Denatured Fuel Ethanol Jul $1.469 -0.046
Mouse over contract for more info.


Financial Markets