Illinois Farm Bureau


featured item

Help us evaluate our programs and services.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 37.0°F Feels Like: 27.0°F
Humid: 97.0% Dew Pt: 36.0°F
Barom: 29.8 Wind Dir: ESE
Cond: Rain Wind Spd: 16.0mph
Last updated: 12/22/14 11:37AM

Local Forecast: Bloomington, IL
Rain
Monday
High:
42.0°F
Low:
30.0°F
Precip:
80%
Snow:
6%
Ice:
1%
Mix:
0%
Storm:
0%
Rain
Tuesday
High:
43.0°F
Low:
35.0°F
Precip:
80%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Wednesday
High:
38.0°F
Low:
33.0°F
Precip:
80%
Snow:
24%
Ice:
4%
Mix:
0%
Storm:
0%
Rain
Thursday
High:
41.0°F
Low:
28.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Friday
High:
41.0°F
Low:
30.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $4116 +12
@C5K Electronic Corn May $4200 +10
@C5N Electronic Corn Jul $4270 +10
@C5U Electronic Corn Sep $4294 +12
@C5Z Electronic Corn Dec $4354 +4
C5H Corn Mar $4116 +12
C5K Corn May $4200 +10
C5N Corn Jul $4260 - 2
C5U Corn Sep $4282 - 2
C5Z Corn Dec $4356 +6
@S5F Electronic Soybeans Jan $10384 +80
@S5H Electronic Soybeans Mar $10462 +76
@S5K Electronic Soybeans May $10536 +76
@S5N Electronic Soybeans Jul $10606 +86
@S5Q Electronic Soybeans Aug $10586 +80
S5F Soybeans Jan $10342 +36
S5H Soybeans Mar $10466 +82
S5K Soybeans May $10494 +34
S5N Soybeans Jul $10580 +60
S5Q Soybeans Aug $10506 - 30
@W5H Electronic SRW Wheat Mar $6300 - 22
@W5K Electronic SRW Wheat May $6324 - 24
@W5N Electronic SRW Wheat Jul $6342 +0
@W5U Electronic SRW Wheat Sep $6416 +4
W5H Wheat Mar $6390 +66
W5K Wheat May $6350 -216
W5N Wheat Jul $6342 -196
W5U Wheat Sep $6412 -194
@HE5G Lean Hogs Feb $80.575 -1.325
@HE5J Lean Hogs Apr $82.575 -0.625
@HE5K Lean Hogs May $85.700 -1.475
@HE5M Lean Hogs Jun $89.050 -1.375
LH5G Lean Hogs Feb $80.600 -1.300
LH5J Lean Hogs Apr $0.000 0.000
LH5K Lean Hogs May $0.000 0.000
LH5M Lean Hogs Jun $0.000 0.000
@LE4Z Live Cattle Dec $161.225 +0.475
@LE5G Live Cattle Feb $160.275 +0.175
@LE5J Live Cattle Apr $159.575 - 0.100
LC4Z Live Cattle Dec $161.900 +1.150
LC5G Live Cattle Feb $160.300 +0.200
LC5J Live Cattle Apr $160.475 +0.800
@AC5F Denatured Fuel Ethanol Jan $1.600 -0.022
@AC5G Denatured Fuel Ethanol Feb $1.565 -0.014
@AC5H Denatured Fuel Ethanol Mar $1.555 -0.014
@AC5J Denatured Fuel Ethanol Apr $1.559 -0.011
Mouse over contract for more info.


Financial Markets