Illinois Farm Bureau


featured item

Check out the schedule to find a meeting near you.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 55.0°F Feels Like: 55.0°F
Humid: 57.0% Dew Pt: 40.0°F
Barom: 30.1 Wind Dir: ENE
Cond: Clear Wind Spd: 18.0mph
Last updated: 4/27/15 9:01PM

Local Forecast: Bloomington, IL
Clear
Monday
High:
66.0°F
Low:
36.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Tuesday
High:
68.0°F
Low:
40.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Wednesday
High:
66.0°F
Low:
43.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Thursday
High:
69.0°F
Low:
42.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
77.0°F
Low:
49.0°F
Precip:
62%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
5%

televent

Market Quotes

@C5K Electronic Corn May $3602 - 4
@C5N Electronic Corn Jul $3640 - 6
@C5U Electronic Corn Sep $3714 - 10
@C5Z Electronic Corn Dec $3822 - 10
@C6H Electronic Corn Mar $3936 - 4
C5K Corn May $3606 - 36
C5N Corn Jul $3646 - 50
C5U Corn Sep $3724 - 50
C5Z Corn Dec $3832 - 50
C6H Corn Mar $3942 - 50
@S5K Electronic Soybeans May $9764 +34
@S5N Electronic Soybeans Jul $9764 +34
@S5Q Electronic Soybeans Aug $9720 +34
@S5U Electronic Soybeans Sep $9560 - 4
@S5X Electronic Soybeans Nov $9550 +30
S5K Soybeans May $9730 +32
S5N Soybeans Jul $9730 +22
S5Q Soybeans Aug $9684 +16
S5U Soybeans Sep $9564 +2
S5X Soybeans Nov $9520 - 4
@W5K Electronic SRW Wheat May $4716 +14
@W5N Electronic SRW Wheat Jul $4750 +16
@W5U Electronic SRW Wheat Sep $4854 +30
@W5Z Electronic SRW Wheat Dec $5020 +16
W5K Wheat May $4702 -156
W5N Wheat Jul $4732 -152
W5U Wheat Sep $4824 -154
W5Z Wheat Dec $5002 -146
@HE5K Lean Hogs May $72.275 +0.325
@HE5M Lean Hogs Jun $79.400 -0.050
@HE5N Lean Hogs Jul $80.725 -0.025
@HE5Q Lean Hogs Aug $80.775 +0.025
LH5K Lean Hogs May $72.275 +0.325
LH5M Lean Hogs Jun $79.400 -0.050
LH5N Lean Hogs Jul $80.725 -0.025
LH5Q Lean Hogs Aug $80.775 +0.025
@LE5J Live Cattle Apr $160.475 - 0.700
@LE5M Live Cattle Jun $150.275 - 0.925
@LE5Q Live Cattle Aug $148.350 - 1.375
LC5J Live Cattle Apr $160.475 - 0.700
LC5M Live Cattle Jun $150.275 - 0.925
LC5Q Live Cattle Aug $148.350 - 1.375
@AC5K Denatured Fuel Ethanol May $1.607 +0.006
@AC5M Denatured Fuel Ethanol Jun $1.586 -0.019
@AC5N Denatured Fuel Ethanol Jul $1.556 -0.015
@AC5Q Denatured Fuel Ethanol Aug $1.534 +0.002
Mouse over contract for more info.


Financial Markets