Illinois Farm Bureau


featured item

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 68.0°F Feels Like: 68.0°F
Humid: 93.0% Dew Pt: 66.0°F
Barom: 29.83 Wind Dir: S
Cond: Clear Wind Spd: 21.0mph
Last updated: 5/25/15 4:16AM

Local Forecast: Bloomington, IL
Rain
Monday
High:
82.0°F
Low:
66.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
7%
Rain
Tuesday
High:
74.0°F
Low:
65.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
40%
Rain
Wednesday
High:
80.0°F
Low:
64.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Rain
Thursday
High:
85.0°F
Low:
60.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
24%
Rain
Friday
High:
85.0°F
Low:
66.0°F
Precip:
76%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
55%

televent

Market Quotes

@C5N Electronic Corn Jul $3600 - 50
@C5U Electronic Corn Sep $3666 - 46
@C5Z Electronic Corn Dec $3776 - 44
@C6H Electronic Corn Mar $3882 - 44
@C6K Electronic Corn May $3952 - 46
C5N Corn Jul $3600 - 50
C5U Corn Sep $3666 - 46
C5Z Corn Dec $3776 - 44
C6H Corn Mar $3882 - 44
C6K Corn May $3952 - 46
@S5N Electronic Soybeans Jul $9242 -142
@S5Q Electronic Soybeans Aug $9162 -134
@S5U Electronic Soybeans Sep $9074 -126
@S5X Electronic Soybeans Nov $9070 -114
@S6F Electronic Soybeans Jan $9146 -106
S5N Soybeans Jul $9242 -142
S5Q Soybeans Aug $9162 -134
S5U Soybeans Sep $9074 -126
S5X Soybeans Nov $9070 -114
S6F Soybeans Jan $9146 -106
@W5N Electronic SRW Wheat Jul $5152 - 66
@W5U Electronic SRW Wheat Sep $5230 - 64
@W5Z Electronic SRW Wheat Dec $5370 - 54
@W6H Electronic SRW Wheat Mar $5514 - 42
W5N Wheat Jul $5152 - 66
W5U Wheat Sep $5230 - 64
W5Z Wheat Dec $5370 - 54
W6H Wheat Mar $5514 - 42
@HE5M Lean Hogs Jun $83.725 -0.050
@HE5N Lean Hogs Jul $83.725 -0.125
@HE5Q Lean Hogs Aug $83.725 -0.350
@HE5V Lean Hogs Oct $74.175 +0.250
LH5M Lean Hogs Jun $83.725 -0.050
LH5N Lean Hogs Jul $83.725 -0.125
LH5Q Lean Hogs Aug $83.725 -0.350
LH5V Lean Hogs Oct $74.175 +0.250
@LE5M Live Cattle Jun $152.125 - 0.250
@LE5Q Live Cattle Aug $150.700 - 0.200
@LE5V Live Cattle Oct $152.600 - 0.025
LC5M Live Cattle Jun $152.125 - 0.250
LC5Q Live Cattle Aug $150.700 - 0.200
LC5V Live Cattle Oct $152.600 - 0.025
@AC5M Denatured Fuel Ethanol Jun $1.575 -0.002
@AC5N Denatured Fuel Ethanol Jul $1.555 -0.002
@AC5Q Denatured Fuel Ethanol Aug $1.533 -0.002
@AC5U Denatured Fuel Ethanol Sep $1.504 -0.007
Mouse over contract for more info.


Financial Markets