Illinois Farm Bureau


featured item

See how your vote has a direct connection to IFB policy.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 64.0°F Feels Like: 64.0°F
Humid: 70.0% Dew Pt: 54.0°F
Barom: 30.08 Wind Dir: WSW
Cond: Sunny Wind Spd: 8.0mph
Last updated: 10/24/14 1:01PM

Local Forecast: Bloomington, IL
Partly Cloudy
Friday
High:
69.0°F
Low:
46.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
74.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
71.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Partly Cloudy
Monday
High:
77.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
4%
Partly Cloudy
Tuesday
High:
65.0°F
Low:
49.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4Z Electronic Corn Dec $3536 - 60
@C5H Electronic Corn Mar $3672 - 62
@C5K Electronic Corn May $3756 - 62
@C5N Electronic Corn Jul $3832 - 62
@C5U Electronic Corn Sep $3902 - 62
C4Z Corn Dec $3534 - 62
C5H Corn Mar $3690 - 44
C5K Corn May $3770 - 50
C5N Corn Jul $3850 - 44
C5U Corn Sep $3926 - 36
@S4X Electronic Soybeans Nov $9812 - 120
@S5F Electronic Soybeans Jan $9872 - 126
@S5H Electronic Soybeans Mar $9940 - 124
@S5K Electronic Soybeans May $10014 - 110
@S5N Electronic Soybeans Jul $10064 - 110
S4X Soybeans Nov $9800 -132
S5F Soybeans Jan $9910 - 90
S5H Soybeans Mar $10100 +34
S5K Soybeans May $10060 - 64
S5N Soybeans Jul $10174 +264
@W4Z Electronic SRW Wheat Dec $5186 - 80
@W5H Electronic SRW Wheat Mar $5320 - 82
@W5K Electronic SRW Wheat May $5390 - 90
@W5N Electronic SRW Wheat Jul $5466 - 84
W4Z Wheat Dec $5266 +44
W5H Wheat Mar $5374 - 26
W5K Wheat May $5480 +42
W5N Wheat Jul $5552 +54
@HE4Z Lean Hogs Dec $89.750 +1.025
@HE5G Lean Hogs Feb $88.375 +0.925
@HE5J Lean Hogs Apr $88.625 +0.075
@HE5K Lean Hogs May $89.475 -0.025
LH4Z Lean Hogs Dec $89.800 +1.075
LH5G Lean Hogs Feb $88.200 +0.750
LH5J Lean Hogs Apr $87.100 -1.450
LH5K Lean Hogs May $0.000 0.000
@LE4V Live Cattle Oct $167.825 - 1.225
@LE4Z Live Cattle Dec $166.850 - 2.250
@LE5G Live Cattle Feb $166.400 - 2.450
LC4V Live Cattle Oct $167.750 - 1.300
LC4Z Live Cattle Dec $166.700 - 2.400
LC5G Live Cattle Feb $166.550 - 2.300
@AC4X Denatured Fuel Ethanol Nov $1.693 -0.019
@AC4Z Denatured Fuel Ethanol Dec $1.630 -0.025
@AC5F Denatured Fuel Ethanol Jan $1.580 -0.027
@AC5G Denatured Fuel Ethanol Feb $1.580 -0.020
Mouse over contract for more info.


Financial Markets