Illinois Farm Bureau


featured item

Please call your senators and urge passage.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Trade agreements open markets.  They level the playing field.  They create economic opportunity and jobs.   In Illinois, exports are our livelihood.

With the price of corn sitting $1 dollar below the price of production, now is a good time to pick the phone and tell Senator Durbin and Senator Kirk that you support new markets.

If you called last week, thank you.  We need you to call again

U.S. Senator Dick Durbin – 202-224-2152

U.S. Senator Mark Kirk   –   202-224-2854

Take _action _graphic

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 54.0°F Feels Like: 54.0°F
Humid: 80.0% Dew Pt: 48.0°F
Barom: 30.16 Wind Dir: W
Cond: Sunny Wind Spd: 9.0mph
Last updated: 5/22/15 8:00AM

Local Forecast: Bloomington, IL
Partly Cloudy
Friday
High:
76.0°F
Low:
51.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
75.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
75.0°F
Low:
57.0°F
Precip:
72%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Partly Cloudy
Monday
High:
79.0°F
Low:
65.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Partly Cloudy
Tuesday
High:
80.0°F
Low:
66.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
16%

televent

Market Quotes

@C5N Electronic Corn Jul $3666 +16
@C5U Electronic Corn Sep $3732 +16
@C5Z Electronic Corn Dec $3836 +14
@C6H Electronic Corn Mar $3944 +16
@C6K Electronic Corn May $4014 +14
C5N Corn Jul $3650 +50
C5U Corn Sep $3714 +46
C5Z Corn Dec $3822 +50
C6H Corn Mar $3926 +46
C6K Corn May $4000 +50
@S5N Electronic Soybeans Jul $9386 +2
@S5Q Electronic Soybeans Aug $9300 +2
@S5U Electronic Soybeans Sep $9210 +6
@S5X Electronic Soybeans Nov $9196 +12
@S6F Electronic Soybeans Jan $9266 +12
S5N Soybeans Jul $9384 - 26
S5Q Soybeans Aug $9296 - 20
S5U Soybeans Sep $9202 - 4
S5X Soybeans Nov $9184 - 12
S6F Soybeans Jan $9254 - 14
@W5N Electronic SRW Wheat Jul $5266 +46
@W5U Electronic SRW Wheat Sep $5346 +52
@W5Z Electronic SRW Wheat Dec $5472 +46
@W6H Electronic SRW Wheat Mar $5604 +46
W5N Wheat Jul $5220 +90
W5U Wheat Sep $5294 +94
W5Z Wheat Dec $5424 +90
W6H Wheat Mar $5556 +80
@HE5M Lean Hogs Jun $83.775 +1.225
@HE5N Lean Hogs Jul $83.850 +0.500
@HE5Q Lean Hogs Aug $84.075 +0.325
@HE5V Lean Hogs Oct $73.925 +0.275
LH5M Lean Hogs Jun $83.775 +1.225
LH5N Lean Hogs Jul $83.850 +0.500
LH5Q Lean Hogs Aug $84.075 +0.325
LH5V Lean Hogs Oct $73.925 +0.275
@LE5M Live Cattle Jun $152.375 +1.025
@LE5Q Live Cattle Aug $150.900 +1.175
@LE5V Live Cattle Oct $152.625 +1.225
LC5M Live Cattle Jun $152.375 +1.025
LC5Q Live Cattle Aug $150.900 +1.175
LC5V Live Cattle Oct $152.625 +1.225
@AC5M Denatured Fuel Ethanol Jun $1.579 +0.002
@AC5N Denatured Fuel Ethanol Jul $1.561 +0.004
@AC5Q Denatured Fuel Ethanol Aug $1.535 -0.007
@AC5U Denatured Fuel Ethanol Sep $1.511 -0.003
Mouse over contract for more info.


Financial Markets