Illinois Farm Bureau


featured item

See how these tiny little bugs become a learning activity for kids.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 70.0°F Feels Like: 70.0°F
Humid: 79.0% Dew Pt: 63.0°F
Barom: 30.09 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 9.0mph
Last updated: 8/28/14 10:22AM

Local Forecast: Bloomington, IL
Rain
Thursday
High:
83.0°F
Low:
62.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
8%
Rain
Friday
High:
86.0°F
Low:
68.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
61%
Rain
Saturday
High:
83.0°F
Low:
68.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
53%
Rain
Sunday
High:
82.0°F
Low:
66.0°F
Precip:
73%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
44%
Rain
Monday
High:
78.0°F
Low:
68.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
61%

televent

Market Quotes

@C4U Electronic Corn Sep $3590 +30
@C4Z Electronic Corn Dec $3680 +30
@C5H Electronic Corn Mar $3806 +24
@C5K Electronic Corn May $3886 +22
@C5N Electronic Corn Jul $3956 +24
C4U Corn Sep $3592 +32
C4Z Corn Dec $3680 +30
C5H Corn Mar $3806 +24
C5K Corn May $3864 - 2
C5N Corn Jul $3932 - 2
@S4U Electronic Soybeans Sep $10940 +82
@S4X Electronic Soybeans Nov $10290 +52
@S5F Electronic Soybeans Jan $10374 +56
@S5H Electronic Soybeans Mar $10450 +56
@S5K Electronic Soybeans May $10514 +64
S4U Soybeans Sep $10856 +102
S4X Soybeans Nov $10292 +54
S5F Soybeans Jan $10316 - 36
S5H Soybeans Mar $10392 - 30
S5K Soybeans May $10450 - 30
@W4U Electronic SRW Wheat Sep $5612 +140
@W4Z Electronic SRW Wheat Dec $5770 +146
@W5H Electronic SRW Wheat Mar $5960 +134
@W5K Electronic SRW Wheat May $6052 +122
W4U Wheat Sep $5472 +56
W4Z Wheat Dec $5622 +56
W5H Wheat Mar $5824 +54
W5K Wheat May $5930 +54
@HE4V Lean Hogs Oct $95.150 -0.775
@HE4Z Lean Hogs Dec $89.800 -0.700
@HE5G Lean Hogs Feb $89.225 -0.700
@HE5J Lean Hogs Apr $90.725 -0.425
LH4V Lean Hogs Oct $95.250 -0.675
LH4Z Lean Hogs Dec $0.000 0.000
LH5G Lean Hogs Feb $89.200 -0.725
LH5J Lean Hogs Apr $90.700 -0.450
@LE4Q Live Cattle Aug $154.000 +0.800
@LE4V Live Cattle Oct $148.875 +1.050
@LE4Z Live Cattle Dec $151.150 +0.375
LC4Q Live Cattle Aug $153.950 +0.750
LC4V Live Cattle Oct $148.750 +0.925
LC4Z Live Cattle Dec $151.200 +0.425
@AC4U Denatured Fuel Ethanol Sep $2.171 +0.014
@AC4V Denatured Fuel Ethanol Oct $2.025 +0.012
@AC4X Denatured Fuel Ethanol Nov $1.920 +0.007
@AC4Z Denatured Fuel Ethanol Dec $1.860 +0.008
Mouse over contract for more info.


Financial Markets