Illinois Farm Bureau


featured item

Enjoy the Summer and Have Fun with IFB Member Discounts!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark ILFB.org

Please contact your U.S. Senators to protect crop insurance in the 2013 Farm Bill

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 52.0°F Feels Like: 52.0°F
Humid: 77.0% Dew Pt: 45.0°F
Barom: 30.33 Wind Dir: SSE
Cond: Rain Wind Spd: 8.0mph
Last updated: 5/25/13 2:56PM

Local Forecast: Bloomington, IL
Thunderstorms
Saturday
High:
60.0°F
Low:
45.0°F
Precip:
80%
Snow:
2%
Ice:
2%
Mix:
0%
Storm:
16%
Thunderstorms
Sunday
High:
69.0°F
Low:
50.0°F
Precip:
80%
Snow:
2%
Ice:
2%
Mix:
0%
Storm:
23%
Thunderstorms
Monday
High:
78.0°F
Low:
58.0°F
Precip:
80%
Snow:
1%
Ice:
1%
Mix:
0%
Storm:
36%
Thunderstorms
Tuesday
High:
84.0°F
Low:
62.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
20%
Thunderstorms
Wednesday
High:
86.0°F
Low:
64.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
9%

televent

Market Quotes

@C3N Electronic Corn Jul $6572 - 46
@C3U Electronic Corn Sep $5666 +32
@C3Z Electronic Corn Dec $5364 +16
@C4H Electronic Corn Mar $5474 +20
@C4K Electronic Corn May $5552 +20
C3N Corn Jul $6572 - 46
C3U Corn Sep $5666 +32
C3Z Corn Dec $5364 +16
C4H Corn Mar $5474 +20
C4K Corn May $5552 +20
@S3N Electronic Soybeans Jul $14762 - 232
@S3Q Electronic Soybeans Aug $14024 - 120
@S3U Electronic Soybeans Sep $13000 +4
@S3X Electronic Soybeans Nov $12476 +46
@S4F Electronic Soybeans Jan $12542 +50
S3N Soybeans Jul $14762 - 232
S3Q Soybeans Aug $14024 - 120
S3U Soybeans Sep $13000 +4
S3X Soybeans Nov $12476 +46
S4F Soybeans Jan $12542 +50
@W3N Electronic SRW Wheat Jul $6974 - 56
@W3U Electronic SRW Wheat Sep $7044 - 52
@W3Z Electronic SRW Wheat Dec $7180 - 50
@W4H Electronic SRW Wheat Mar $7322 - 52
W3N Wheat Jul $6974 - 56
W3U Wheat Sep $7044 - 52
W3Z Wheat Dec $7180 - 50
W4H Wheat Mar $7322 - 52
@HE3M Lean Hogs Jun $94.875 +0.675
@HE3N Lean Hogs Jul $93.300 +0.275
@HE3Q Lean Hogs Aug $92.200 +0.400
@HE3V Lean Hogs Oct $82.450 +0.350
LH3M Lean Hogs Jun $94.875 +0.675
LH3N Lean Hogs Jul $93.300 +0.275
LH3Q Lean Hogs Aug $92.200 +0.400
LH3V Lean Hogs Oct $82.450 +0.350
@LE3M Live Cattle Jun $120.575 +1.450
@LE3Q Live Cattle Aug $119.225 +1.025
@LE3V Live Cattle Oct $122.800 +1.100
LC3M Live Cattle Jun $120.575 +1.450
LC3Q Live Cattle Aug $119.225 +1.025
LC3V Live Cattle Oct $122.800 +1.100
@AC3M Denatured Fuel Ethanol Jun $2.604 -0.023
@AC3N Denatured Fuel Ethanol Jul $2.471 -0.023
@AC3Q Denatured Fuel Ethanol Aug $2.360 -0.021
@AC3U Denatured Fuel Ethanol Sep $2.221 -0.023
Mouse over contract for more info.


Financial Markets