Illinois Farm Bureau


featured item

Read about this year's event and why it was so successful.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 36.0°F Feels Like: 24.0°F
Humid: 79.0% Dew Pt: 30.0°F
Barom: 29.81 Wind Dir: S
Cond: Windy Wind Spd: 24.0mph
Last updated: 1/29/15 12:16AM

Local Forecast: Bloomington, IL
Rain
Thursday
High:
39.0°F
Low:
28.0°F
Precip:
49%
Snow:
24%
Ice:
20%
Mix:
0%
Storm:
0%
Rain
Friday
High:
30.0°F
Low:
21.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Saturday
High:
39.0°F
Low:
22.0°F
Precip:
30%
Snow:
39%
Ice:
6%
Mix:
0%
Storm:
0%
Rain
Sunday
High:
31.0°F
Low:
19.0°F
Precip:
60%
Snow:
43%
Ice:
6%
Mix:
0%
Storm:
0%
Rain
Monday
High:
18.0°F
Low:
11.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3722 - 10
@C5K Electronic Corn May $3806 - 6
@C5N Electronic Corn Jul $3882 - 6
@C5U Electronic Corn Sep $3946 - 10
@C5Z Electronic Corn Dec $4030 - 12
C5H Corn Mar $3732 - 80
C5K Corn May $3814 - 82
C5N Corn Jul $3890 - 80
C5U Corn Sep $3956 - 76
C5Z Corn Dec $4042 - 70
@S5H Electronic Soybeans Mar $9696 - 4
@S5K Electronic Soybeans May $9770 - 2
@S5N Electronic Soybeans Jul $9822 - 6
@S5Q Electronic Soybeans Aug $9802 - 26
@S5U Electronic Soybeans Sep $9682 - 10
S5H Soybeans Mar $9702 - 34
S5K Soybeans May $9772 - 40
S5N Soybeans Jul $9830 - 40
S5Q Soybeans Aug $9830 - 42
S5U Soybeans Sep $9692 - 42
@W5H Electronic SRW Wheat Mar $5042 - 10
@W5K Electronic SRW Wheat May $5086 - 14
@W5N Electronic SRW Wheat Jul $5152 - 6
@W5U Electronic SRW Wheat Sep $5240 - 6
W5H Wheat Mar $5052 -136
W5K Wheat May $5102 -126
W5N Wheat Jul $5160 -126
W5U Wheat Sep $5246 -124
@HE5G Lean Hogs Feb $71.525 +2.100
@HE5J Lean Hogs Apr $74.950 +2.900
@HE5K Lean Hogs May $80.925 +3.000
@HE5M Lean Hogs Jun $84.575 +3.000
LH5G Lean Hogs Feb $71.525 +2.100
LH5J Lean Hogs Apr $74.950 +2.900
LH5K Lean Hogs May $80.925 +3.000
LH5M Lean Hogs Jun $84.575 +3.000
@LE5G Live Cattle Feb $153.950 +1.125
@LE5J Live Cattle Apr $151.500 +0.500
@LE5M Live Cattle Jun $144.675 - 0.025
LC5G Live Cattle Feb $153.950 +1.125
LC5J Live Cattle Apr $151.500 +0.500
LC5M Live Cattle Jun $144.675 - 0.025
@AC5G Denatured Fuel Ethanol Feb $1.378 -0.040
@AC5H Denatured Fuel Ethanol Mar $1.393 -0.039
@AC5J Denatured Fuel Ethanol Apr $1.415 -0.033
@AC5K Denatured Fuel Ethanol May $1.430 -0.033
Mouse over contract for more info.


Financial Markets