Illinois Farm Bureau


featured item

See what makes this group stand out above the rest.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 58.0°F Feels Like: 58.0°F
Humid: 38.0% Dew Pt: 32.0°F
Barom: 29.86 Wind Dir: SSE
Cond: Cloudy Wind Spd: 18.0mph
Last updated: 4/24/15 7:19PM

Local Forecast: Bloomington, IL
Thunderstorms
Friday
High:
55.0°F
Low:
44.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Saturday
High:
61.0°F
Low:
36.0°F
Precip:
20%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%
Thunderstorms
Sunday
High:
62.0°F
Low:
36.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Thunderstorms
Monday
High:
66.0°F
Low:
39.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Thunderstorms
Tuesday
High:
67.0°F
Low:
44.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5K Electronic Corn May $3644 - 62
@C5N Electronic Corn Jul $3696 - 70
@C5U Electronic Corn Sep $3774 - 66
@C5Z Electronic Corn Dec $3882 - 62
@C6H Electronic Corn Mar $3992 - 60
C5K Corn May $3644 - 62
C5N Corn Jul $3696 - 70
C5U Corn Sep $3774 - 66
C5Z Corn Dec $3882 - 62
C6H Corn Mar $3992 - 60
@S5K Electronic Soybeans May $9696 - 84
@S5N Electronic Soybeans Jul $9706 - 92
@S5Q Electronic Soybeans Aug $9666 - 94
@S5U Electronic Soybeans Sep $9562 - 92
@S5X Electronic Soybeans Nov $9524 - 90
S5K Soybeans May $9696 - 84
S5N Soybeans Jul $9706 - 92
S5Q Soybeans Aug $9666 - 94
S5U Soybeans Sep $9562 - 92
S5X Soybeans Nov $9524 - 90
@W5K Electronic SRW Wheat May $4860 -116
@W5N Electronic SRW Wheat Jul $4884 -126
@W5U Electronic SRW Wheat Sep $4980 -124
@W5Z Electronic SRW Wheat Dec $5150 -122
W5K Wheat May $4860 -116
W5N Wheat Jul $4884 -126
W5U Wheat Sep $4980 -124
W5Z Wheat Dec $5150 -122
@HE5K Lean Hogs May $71.950 +0.025
@HE5M Lean Hogs Jun $79.450 +1.125
@HE5N Lean Hogs Jul $80.750 +0.850
@HE5Q Lean Hogs Aug $80.750 +0.725
LH5K Lean Hogs May $71.950 +0.025
LH5M Lean Hogs Jun $79.450 +1.125
LH5N Lean Hogs Jul $80.750 +0.850
LH5Q Lean Hogs Aug $80.750 +0.725
@LE5J Live Cattle Apr $161.175 +1.875
@LE5M Live Cattle Jun $151.200 +2.175
@LE5Q Live Cattle Aug $149.725 +1.875
LC5J Live Cattle Apr $161.175 +1.875
LC5M Live Cattle Jun $151.200 +2.175
LC5Q Live Cattle Aug $149.725 +1.875
@AC5K Denatured Fuel Ethanol May $1.601 -0.022
@AC5M Denatured Fuel Ethanol Jun $1.583 -0.024
@AC5N Denatured Fuel Ethanol Jul $1.553 -0.018
@AC5Q Denatured Fuel Ethanol Aug $1.532 -0.018
Mouse over contract for more info.


Financial Markets