Illinois Farm Bureau


featured item

There's still time to fit in one last trip for the family!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 61.0°F Feels Like: 61.0°F
Humid: 84.0% Dew Pt: 56.0°F
Barom: 30.06 Wind Dir: S
Cond: Clear Wind Spd: 5.0mph
Last updated: 8/1/14 2:45AM

Local Forecast: Bloomington, IL
Thunderstorms
Friday
High:
78.0°F
Low:
60.0°F
Precip:
58%
Snow:
2%
Ice:
2%
Mix:
0%
Storm:
29%
Thunderstorms
Saturday
High:
80.0°F
Low:
59.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
27%
Thunderstorms
Sunday
High:
81.0°F
Low:
58.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Monday
High:
85.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
7%
Thunderstorms
Tuesday
High:
83.0°F
Low:
64.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4U Electronic Corn Sep $3580 +10
@C4Z Electronic Corn Dec $3676 +6
@C5H Electronic Corn Mar $3800 +4
@C5K Electronic Corn May $3884 +6
@C5N Electronic Corn Jul $3960 +6
C4U Corn Sep $3570 - 46
C4Z Corn Dec $3670 - 44
C5H Corn Mar $3794 - 40
C5K Corn May $3876 - 36
C5N Corn Jul $3952 - 40
@S4Q Electronic Soybeans Aug $12232 - 12
@S4U Electronic Soybeans Sep $10916 - 80
@S4X Electronic Soybeans Nov $10734 - 84
@S5F Electronic Soybeans Jan $10822 - 80
@S5H Electronic Soybeans Mar $10894 - 80
S4Q Soybeans Aug $12244 +40
S4U Soybeans Sep $10996 - 24
S4X Soybeans Nov $10820 +6
S5F Soybeans Jan $10902 +12
S5H Soybeans Mar $10974 +16
@W4U Electronic SRW Wheat Sep $5336 +34
@W4Z Electronic SRW Wheat Dec $5536 +34
@W5H Electronic SRW Wheat Mar $5762 +40
@W5K Electronic SRW Wheat May $5884 +24
W4U Wheat Sep $5302 +30
W4Z Wheat Dec $5502 +6
W5H Wheat Mar $5722 - 4
W5K Wheat May $5860 - 6
@HE4Q Lean Hogs Aug $118.075 +0.050
@HE4V Lean Hogs Oct $103.225 +0.050
@HE4Z Lean Hogs Dec $94.350 +0.175
@HE5G Lean Hogs Feb $90.275 +0.225
LH4Q Lean Hogs Aug $118.025 - 1.125
LH4V Lean Hogs Oct $103.175 - 0.525
LH4Z Lean Hogs Dec $94.175 -0.275
LH5G Lean Hogs Feb $90.050 -0.100
@LE4Q Live Cattle Aug $157.300 - 0.625
@LE4V Live Cattle Oct $156.400 - 0.925
@LE4Z Live Cattle Dec $157.200 - 0.900
LC4Q Live Cattle Aug $157.925 - 1.925
LC4V Live Cattle Oct $157.325 - 2.600
LC4Z Live Cattle Dec $158.100 - 1.825
@AC4Q Denatured Fuel Ethanol Aug $2.094 -0.039
@AC4U Denatured Fuel Ethanol Sep $1.991 -0.002
@AC4V Denatured Fuel Ethanol Oct $1.905 -0.047
@AC4X Denatured Fuel Ethanol Nov $1.828 -0.037
Mouse over contract for more info.


Financial Markets