Illinois Farm Bureau


featured item

See what the governor-elect had to say to our members.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 25.0°F Feels Like: 25.0°F
Humid: 81.0% Dew Pt: 20.0°F
Barom: 30.34 Wind Dir: N
Cond: Clear Wind Spd: 0.0mph
Last updated: 12/18/14 8:09PM

Local Forecast: Bloomington, IL
Partly Cloudy
Thursday
High:
33.0°F
Low:
18.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Friday
High:
36.0°F
Low:
23.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
37.0°F
Low:
24.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
40.0°F
Low:
29.0°F
Precip:
64%
Snow:
2%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Monday
High:
40.0°F
Low:
34.0°F
Precip:
60%
Snow:
12%
Ice:
1%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $4094 - 14
@C5K Electronic Corn May $4176 - 16
@C5N Electronic Corn Jul $4244 - 16
@C5U Electronic Corn Sep $4270 - 14
@C5Z Electronic Corn Dec $4332 - 14
C5H Corn Mar $4110 +26
C5K Corn May $4194 +30
C5N Corn Jul $4262 +30
C5U Corn Sep $4284 +32
C5Z Corn Dec $4346 +26
@S5F Electronic Soybeans Jan $10344 - 4
@S5H Electronic Soybeans Mar $10430 - 2
@S5K Electronic Soybeans May $10494 - 6
@S5N Electronic Soybeans Jul $10540 - 20
@S5Q Electronic Soybeans Aug $0 0
S5F Soybeans Jan $10350 +80
S5H Soybeans Mar $10432 +80
S5K Soybeans May $10502 +92
S5N Soybeans Jul $10560 +92
S5Q Soybeans Aug $10536 +92
@W5H Electronic SRW Wheat Mar $6462 - 90
@W5K Electronic SRW Wheat May $6470 - 96
@W5N Electronic SRW Wheat Jul $6440 -100
@W5U Electronic SRW Wheat Sep $0 0
W5H Wheat Mar $6552 +66
W5K Wheat May $6566 +60
W5N Wheat Jul $6540 +72
W5U Wheat Sep $6606 +66
@HE5G Lean Hogs Feb $81.875 +1.400
@HE5J Lean Hogs Apr $83.225 +1.325
@HE5K Lean Hogs May $87.450 +1.500
@HE5M Lean Hogs Jun $90.875 +1.975
LH5G Lean Hogs Feb $81.875 +1.400
LH5J Lean Hogs Apr $83.225 +1.325
LH5K Lean Hogs May $87.450 +1.500
LH5M Lean Hogs Jun $90.875 +1.975
@LE4Z Live Cattle Dec $158.700 +2.275
@LE5G Live Cattle Feb $158.525 +2.700
@LE5J Live Cattle Apr $158.200 +2.650
LC4Z Live Cattle Dec $158.700 +2.275
LC5G Live Cattle Feb $158.525 +2.700
LC5J Live Cattle Apr $158.200 +2.650
@AC5F Denatured Fuel Ethanol Jan $1.642 +0.022
@AC5G Denatured Fuel Ethanol Feb $1.582 +0.022
@AC5H Denatured Fuel Ethanol Mar $1.568 +0.022
@AC5J Denatured Fuel Ethanol Apr $1.566 +0.022
Mouse over contract for more info.


Financial Markets