Illinois Farm Bureau


featured item

It's a win-win for rural healthcare and future doctors.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 54.0°F Feels Like: 54.0°F
Humid: 83.0% Dew Pt: 49.0°F
Barom: 30.0 Wind Dir: E
Cond: Clear Wind Spd: 12.0mph
Last updated: 9/30/14 10:59PM

Local Forecast: Bloomington, IL
Clear
Tuesday
High:
78.0°F
Low:
50.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
3%
Clear
Wednesday
High:
77.0°F
Low:
62.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
36%
Clear
Thursday
High:
65.0°F
Low:
49.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
32%
Clear
Friday
High:
57.0°F
Low:
40.0°F
Precip:
28%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
65.0°F
Low:
40.0°F
Precip:
38%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3190 - 16
@C5H Electronic Corn Mar $3316 - 16
@C5K Electronic Corn May $3402 - 16
@C5N Electronic Corn Jul $3474 - 20
@C5U Electronic Corn Sep $3550 - 16
C4Z Corn Dec $3206 - 50
C5H Corn Mar $3334 - 50
C5K Corn May $3420 - 50
C5N Corn Jul $3494 - 44
C5U Corn Sep $3566 - 44
@S4X Electronic Soybeans Nov $9084 - 46
@S5F Electronic Soybeans Jan $9164 - 46
@S5H Electronic Soybeans Mar $9250 - 46
@S5K Electronic Soybeans May $9332 - 46
@S5N Electronic Soybeans Jul $9394 - 50
S4X Soybeans Nov $9132 -102
S5F Soybeans Jan $9212 -110
S5H Soybeans Mar $9296 -106
S5K Soybeans May $9380 -106
S5N Soybeans Jul $9444 -102
@W4Z Electronic SRW Wheat Dec $4742 - 34
@W5H Electronic SRW Wheat Mar $4872 - 32
@W5K Electronic SRW Wheat May $4950 - 36
@W5N Electronic SRW Wheat Jul $5014 - 30
W4Z Wheat Dec $4776 - 34
W5H Wheat Mar $4904 - 34
W5K Wheat May $4986 - 40
W5N Wheat Jul $5044 - 40
@HE4V Lean Hogs Oct $107.600 - 0.375
@HE4Z Lean Hogs Dec $94.325 -0.200
@HE5G Lean Hogs Feb $90.650 +0.225
@HE5J Lean Hogs Apr $90.750 +0.075
LH4V Lean Hogs Oct $107.975 +0.650
LH4Z Lean Hogs Dec $94.525 -0.325
LH5G Lean Hogs Feb $90.425 +0.475
LH5J Lean Hogs Apr $90.675 +1.175
@LE4V Live Cattle Oct $160.350 - 0.100
@LE4Z Live Cattle Dec $163.625 +0.150
@LE5G Live Cattle Feb $163.775 - 0.200
LC4V Live Cattle Oct $160.450 - 0.500
LC4Z Live Cattle Dec $163.475 - 1.000
LC5G Live Cattle Feb $163.975 - 0.375
@AC4V Denatured Fuel Ethanol Oct $1.591 -0.004
@AC4X Denatured Fuel Ethanol Nov $1.568 +0.005
@AC4Z Denatured Fuel Ethanol Dec $1.556 +0.009
@AC5F Denatured Fuel Ethanol Jan $1.545 +0.006
Mouse over contract for more info.


Financial Markets