Illinois Farm Bureau


featured item

Get ready to spend less for your holiday cookout!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 69.0°F Feels Like: 69.0°F
Humid: 84.0% Dew Pt: 64.0°F
Barom: 29.93 Wind Dir: ESE
Cond: Partly Cloudy Wind Spd: 7.0mph
Last updated: 7/1/15 11:52AM

Local Forecast: Bloomington, IL
Rain
Wednesday
High:
79.0°F
Low:
63.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
3%
Rain
Thursday
High:
75.0°F
Low:
58.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Rain
Friday
High:
77.0°F
Low:
60.0°F
Precip:
62%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Rain
Saturday
High:
80.0°F
Low:
59.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Rain
Sunday
High:
82.0°F
Low:
62.0°F
Precip:
66%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
51%

televent

Market Quotes

@C5N Electronic Corn Jul $4054 - 84
@C5U Electronic Corn Sep $4144 - 74
@C5Z Electronic Corn Dec $4240 - 74
@C6H Electronic Corn Mar $4336 - 70
@C6K Electronic Corn May $4400 - 62
C5N Corn Jul $4084 - 54
C5U Corn Sep $4166 - 52
C5Z Corn Dec $4230 - 84
C6H Corn Mar $4380 - 26
C6K Corn May $4462 +276
@S5N Electronic Soybeans Jul $10432 - 130
@S5Q Electronic Soybeans Aug $10362 - 132
@S5U Electronic Soybeans Sep $10276 - 136
@S5X Electronic Soybeans Nov $10236 - 134
@S6F Electronic Soybeans Jan $10284 - 136
S5N Soybeans Jul $10562 +536
S5Q Soybeans Aug $10424 - 70
S5U Soybeans Sep $10414 +570
S5X Soybeans Nov $10226 - 144
S6F Soybeans Jan $10422 +572
@W5N Electronic SRW Wheat Jul $5764 -382
@W5U Electronic SRW Wheat Sep $5772 -384
@W5Z Electronic SRW Wheat Dec $5856 -362
@W6H Electronic SRW Wheat Mar $5934 -344
W5N Wheat Jul $6146 +342
W5U Wheat Sep $5800 -356
W5Z Wheat Dec $6220 +312
W6H Wheat Mar $6280 +326
@HE5N Lean Hogs Jul $77.200 +1.000
@HE5Q Lean Hogs Aug $74.925 +0.550
@HE5V Lean Hogs Oct $65.325 -0.675
@HE5Z Lean Hogs Dec $63.500 -0.725
LH5N Lean Hogs Jul $0.000 0.000
LH5Q Lean Hogs Aug $74.625 +0.250
LH5V Lean Hogs Oct $65.325 -0.675
LH5Z Lean Hogs Dec $63.800 -0.425
@LE5Q Live Cattle Aug $151.075 +3.000
@LE5V Live Cattle Oct $153.700 +3.000
@LE5Z Live Cattle Dec $154.850 +2.950
LC5Q Live Cattle Aug $151.075 +3.000
LC5V Live Cattle Oct $151.250 +0.550
LC5Z Live Cattle Dec $0.000 0.000
@AC5N Denatured Fuel Ethanol Jul $1.610 -0.002
@AC5Q Denatured Fuel Ethanol Aug $1.620 -0.007
@AC5U Denatured Fuel Ethanol Sep $1.615 +0.002
@AC5V Denatured Fuel Ethanol Oct $1.620 +0.018
Mouse over contract for more info.


Financial Markets