Illinois Farm Bureau


featured item

Is your summer check list complete?

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 65.0°F Feels Like: 65.0°F
Humid: 73.0% Dew Pt: 56.0°F
Barom: 30.13 Wind Dir: NE
Cond: Clear Wind Spd: 7.0mph
Last updated: 5/28/15 12:43AM

Local Forecast: Bloomington, IL
Clear
Thursday
High:
85.0°F
Low:
59.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
6%
Clear
Friday
High:
84.0°F
Low:
65.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
40%
Clear
Saturday
High:
71.0°F
Low:
52.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
20%
Clear
Sunday
High:
68.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Monday
High:
75.0°F
Low:
50.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5N Electronic Corn Jul $3492 - 2
@C5U Electronic Corn Sep $3554 - 2
@C5Z Electronic Corn Dec $3664 - 2
@C6H Electronic Corn Mar $3774 +0
@C6K Electronic Corn May $3844 - 2
C5N Corn Jul $3494 - 54
C5U Corn Sep $3556 - 62
C5Z Corn Dec $3666 - 64
C6H Corn Mar $3774 - 66
C6K Corn May $3846 - 66
@S5N Electronic Soybeans Jul $9276 +6
@S5Q Electronic Soybeans Aug $9152 - 10
@S5U Electronic Soybeans Sep $9066 - 10
@S5X Electronic Soybeans Nov $9056 - 6
@S6F Electronic Soybeans Jan $9132 - 4
S5N Soybeans Jul $9270 +44
S5Q Soybeans Aug $9162 +30
S5U Soybeans Sep $9076 +26
S5X Soybeans Nov $9064 +16
S6F Soybeans Jan $9136 +14
@W5N Electronic SRW Wheat Jul $4872 - 4
@W5U Electronic SRW Wheat Sep $4922 - 4
@W5Z Electronic SRW Wheat Dec $5064 - 2
@W6H Electronic SRW Wheat Mar $5216 - 2
W5N Wheat Jul $4876 - 56
W5U Wheat Sep $4926 - 82
W5Z Wheat Dec $5066 - 90
W6H Wheat Mar $5220 - 94
@HE5M Lean Hogs Jun $83.775 +0.600
@HE5N Lean Hogs Jul $83.325 +0.525
@HE5Q Lean Hogs Aug $83.150 +0.200
@HE5V Lean Hogs Oct $73.675 -0.150
LH5M Lean Hogs Jun $83.775 +0.600
LH5N Lean Hogs Jul $83.325 +0.525
LH5Q Lean Hogs Aug $83.150 +0.200
LH5V Lean Hogs Oct $73.675 -0.150
@LE5M Live Cattle Jun $152.475 +0.675
@LE5Q Live Cattle Aug $151.425 +0.800
@LE5V Live Cattle Oct $153.325 +0.725
LC5M Live Cattle Jun $152.475 +0.675
LC5Q Live Cattle Aug $151.425 +0.800
LC5V Live Cattle Oct $153.325 +0.725
@AC5M Denatured Fuel Ethanol Jun $1.531 -0.035
@AC5N Denatured Fuel Ethanol Jul $1.523 -0.029
@AC5Q Denatured Fuel Ethanol Aug $1.500 -0.027
@AC5U Denatured Fuel Ethanol Sep $1.475 -0.024
Mouse over contract for more info.


Financial Markets