Illinois Farm Bureau


featured item

Awards recognize our outstanding future leaders!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 37.0°F Feels Like: 28.0°F
Humid: 76.0% Dew Pt: 30.0°F
Barom: 30.19 Wind Dir: SSW
Cond: Sunny Wind Spd: 14.0mph
Last updated: 4/17/14 7:29AM

Local Forecast: Bloomington, IL
Mostly Cloudy
Thursday
High:
59.0°F
Low:
37.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Mostly Cloudy
Friday
High:
64.0°F
Low:
41.0°F
Precip:
39%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
2%
Mostly Cloudy
Saturday
High:
68.0°F
Low:
38.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Sunday
High:
71.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Mostly Cloudy
Monday
High:
68.0°F
Low:
52.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C4K Electronic Corn May $4982 +6
@C4N Electronic Corn Jul $5040 +4
@C4U Electronic Corn Sep $5010 +2
@C4Z Electronic Corn Dec $4996 +6
@C5H Electronic Corn Mar $5070 +4
C4K Corn May $4974 - 62
C4N Corn Jul $5034 - 62
C4U Corn Sep $5006 - 54
C4Z Corn Dec $4990 - 42
C5H Corn Mar $5064 - 40
@S4K Electronic Soybeans May $15242 +54
@S4N Electronic Soybeans Jul $15142 +54
@S4Q Electronic Soybeans Aug $14280 +40
@S4U Electronic Soybeans Sep $13052 +54
@S4X Electronic Soybeans Nov $12420 +46
S4K Soybeans May $15186 +174
S4N Soybeans Jul $15086 +212
S4Q Soybeans Aug $14240 +144
S4U Soybeans Sep $12996 +92
S4X Soybeans Nov $12372 +82
@W4K Electronic SRW Wheat May $6920 +40
@W4N Electronic SRW Wheat Jul $6992 +40
@W4U Electronic SRW Wheat Sep $7076 +32
@W4Z Electronic SRW Wheat Dec $7202 +34
W4K Wheat May $6880 -136
W4N Wheat Jul $6952 -144
W4U Wheat Sep $7044 -142
W4Z Wheat Dec $7166 -146
@HE4K Lean Hogs May $122.650 - 0.225
@HE4M Lean Hogs Jun $123.925 +0.150
@HE4N Lean Hogs Jul $121.950 +0.300
@HE4Q Lean Hogs Aug $120.400 +0.150
LH4K Lean Hogs May $122.875 +1.375
LH4M Lean Hogs Jun $123.775 +1.250
LH4N Lean Hogs Jul $121.650 +1.675
LH4Q Lean Hogs Aug $120.250 +1.675
@LE4J Live Cattle Apr $145.675 - 0.075
@LE4M Live Cattle Jun $135.650 +0.025
@LE4Q Live Cattle Aug $133.625 +0.075
LC4J Live Cattle Apr $145.750 +0.475
LC4M Live Cattle Jun $135.625 +0.200
LC4Q Live Cattle Aug $133.550 +0.150
@AC4K Denatured Fuel Ethanol May $2.172 -0.093
@AC4M Denatured Fuel Ethanol Jun $0.000 0.000
@AC4N Denatured Fuel Ethanol Jul $0.000 0.000
@AC4Q Denatured Fuel Ethanol Aug $0.000 0.000
Mouse over contract for more info.


Financial Markets