Illinois Farm Bureau


featured item

See what the group learned from this eye-opening experience.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 65.0°F Feels Like: 65.0°F
Humid: 59.0% Dew Pt: 50.0°F
Barom: 30.12 Wind Dir: E
Cond: Sunny Wind Spd: 10.0mph
Last updated: 9/18/14 10:38AM

Local Forecast: Bloomington, IL
Clear
Thursday
High:
70.0°F
Low:
47.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
72.0°F
Low:
50.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
79.0°F
Low:
59.0°F
Precip:
63%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
34%
Clear
Sunday
High:
73.0°F
Low:
57.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
29%
Clear
Monday
High:
69.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3396 - 20
@C5H Electronic Corn Mar $3522 - 16
@C5K Electronic Corn May $3604 - 20
@C5N Electronic Corn Jul $3680 - 16
@C5U Electronic Corn Sep $3756 - 14
C4Z Corn Dec $3396 - 20
C5H Corn Mar $3504 - 34
C5K Corn May $3624 - 16
C5N Corn Jul $3696 - 14
C5U Corn Sep $3772 - 20
@S4X Electronic Soybeans Nov $9726 - 96
@S5F Electronic Soybeans Jan $9806 -100
@S5H Electronic Soybeans Mar $9884 - 102
@S5K Electronic Soybeans May $9956 - 104
@S5N Electronic Soybeans Jul $10016 - 106
S4X Soybeans Nov $9742 - 82
S5F Soybeans Jan $9906 +14
S5H Soybeans Mar $9900 - 86
S5K Soybeans May $10062 +14
S5N Soybeans Jul $10124 +20
@W4Z Electronic SRW Wheat Dec $4912 - 80
@W5H Electronic SRW Wheat Mar $5084 - 76
@W5K Electronic SRW Wheat May $5194 - 76
@W5N Electronic SRW Wheat Jul $5290 - 72
W4Z Wheat Dec $4992 +30
W5H Wheat Mar $5162 +34
W5K Wheat May $5272 +32
W5N Wheat Jul $5362 +32
@HE4V Lean Hogs Oct $102.950 - 2.150
@HE4Z Lean Hogs Dec $92.075 -1.825
@HE5G Lean Hogs Feb $89.250 -1.800
@HE5J Lean Hogs Apr $88.400 -1.725
LH4V Lean Hogs Oct $0.000 0.000
LH4Z Lean Hogs Dec $91.475 -2.425
LH5G Lean Hogs Feb $0.000 0.000
LH5J Lean Hogs Apr $88.400 -1.725
@LE4V Live Cattle Oct $155.575 - 1.450
@LE4Z Live Cattle Dec $158.750 - 1.250
@LE5G Live Cattle Feb $159.425 - 1.200
LC4V Live Cattle Oct $155.775 - 1.250
LC4Z Live Cattle Dec $158.900 - 1.100
LC5G Live Cattle Feb $159.400 - 1.225
@AC4V Denatured Fuel Ethanol Oct $1.663 -0.046
@AC4X Denatured Fuel Ethanol Nov $1.630 -0.042
@AC4Z Denatured Fuel Ethanol Dec $1.616 -0.044
@AC5F Denatured Fuel Ethanol Jan $1.595 -0.037
Mouse over contract for more info.


Financial Markets