Illinois Farm Bureau


featured item

Ted Funk summarizes the rules and addresses common questions.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 83.0°F Feels Like: 83.0°F
Humid: 37.0% Dew Pt: 54.0°F
Barom: 30.03 Wind Dir: S
Cond: Sunny Wind Spd: 17.0mph
Last updated: 5/6/15 5:38PM

Local Forecast: Bloomington, IL
Partly Cloudy
Wednesday
High:
82.0°F
Low:
56.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Thursday
High:
85.0°F
Low:
61.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
50%
Partly Cloudy
Friday
High:
85.0°F
Low:
63.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
30%
Partly Cloudy
Saturday
High:
81.0°F
Low:
63.0°F
Precip:
52%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
36%
Partly Cloudy
Sunday
High:
82.0°F
Low:
59.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
41%

televent

Market Quotes

@C5K Electronic Corn May $3664 +52
@C5N Electronic Corn Jul $3666 +40
@C5U Electronic Corn Sep $3726 +36
@C5Z Electronic Corn Dec $3824 +34
@C6H Electronic Corn Mar $3940 +40
C5K Corn May $3664 +52
C5N Corn Jul $3666 +40
C5U Corn Sep $3726 +36
C5Z Corn Dec $3824 +34
C6H Corn Mar $3940 +40
@S5K Electronic Soybeans May $9904 - 30
@S5N Electronic Soybeans Jul $9824 - 22
@S5Q Electronic Soybeans Aug $9756 - 12
@S5U Electronic Soybeans Sep $9622 +0
@S5X Electronic Soybeans Nov $9560 +14
S5K Soybeans May $9904 - 30
S5N Soybeans Jul $9824 - 22
S5Q Soybeans Aug $9756 - 12
S5U Soybeans Sep $9622 +0
S5X Soybeans Nov $9560 +14
@W5K Electronic SRW Wheat May $4756 +116
@W5N Electronic SRW Wheat Jul $4792 +126
@W5U Electronic SRW Wheat Sep $4872 +124
@W5Z Electronic SRW Wheat Dec $5040 +126
W5K Wheat May $4756 +116
W5N Wheat Jul $4792 +126
W5U Wheat Sep $4872 +124
W5Z Wheat Dec $5040 +126
@HE5K Lean Hogs May $80.350 +1.350
@HE5M Lean Hogs Jun $84.050 +1.300
@HE5N Lean Hogs Jul $84.075 +0.950
@HE5Q Lean Hogs Aug $84.325 +1.275
LH5K Lean Hogs May $80.350 +1.350
LH5M Lean Hogs Jun $84.050 +1.300
LH5N Lean Hogs Jul $84.075 +0.950
LH5Q Lean Hogs Aug $84.325 +1.275
@LE5M Live Cattle Jun $150.225 - 1.225
@LE5Q Live Cattle Aug $148.925 - 0.975
@LE5V Live Cattle Oct $150.750 - 0.600
LC5M Live Cattle Jun $150.225 - 1.225
LC5Q Live Cattle Aug $148.925 - 0.975
LC5V Live Cattle Oct $150.750 - 0.600
@AC5M Denatured Fuel Ethanol Jun $1.652 +0.023
@AC5N Denatured Fuel Ethanol Jul $1.613 +0.020
@AC5Q Denatured Fuel Ethanol Aug $1.583 +0.026
@AC5U Denatured Fuel Ethanol Sep $1.554 +0.026
Mouse over contract for more info.


Financial Markets