Illinois Farm Bureau


featured item

Read more about their fundraising events at Annual Meeting.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 25.0°F Feels Like: 17.0°F
Humid: 78.0% Dew Pt: 19.0°F
Barom: 30.34 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 7.0mph
Last updated: 12/17/14 5:01PM

Local Forecast: Bloomington, IL
Partly Cloudy
Wednesday
High:
25.0°F
Low:
20.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Thursday
High:
30.0°F
Low:
20.0°F
Precip:
37%
Snow:
29%
Ice:
2%
Mix:
0%
Storm:
0%
Partly Cloudy
Friday
High:
32.0°F
Low:
20.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
33.0°F
Low:
25.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
35.0°F
Low:
24.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $4082 +22
@C5K Electronic Corn May $4164 +20
@C5N Electronic Corn Jul $4232 +22
@C5U Electronic Corn Sep $4252 +12
@C5Z Electronic Corn Dec $4320 +12
C5H Corn Mar $4082 +22
C5K Corn May $4164 +20
C5N Corn Jul $4232 +22
C5U Corn Sep $4252 +12
C5Z Corn Dec $4320 +12
@S5F Electronic Soybeans Jan $10270 +34
@S5H Electronic Soybeans Mar $10352 +40
@S5K Electronic Soybeans May $10410 +44
@S5N Electronic Soybeans Jul $10466 +52
@S5Q Electronic Soybeans Aug $10444 +50
S5F Soybeans Jan $10270 +34
S5H Soybeans Mar $10352 +40
S5K Soybeans May $10410 +44
S5N Soybeans Jul $10466 +52
S5Q Soybeans Aug $10444 +50
@W5H Electronic SRW Wheat Mar $6484 +252
@W5K Electronic SRW Wheat May $6506 +244
@W5N Electronic SRW Wheat Jul $6466 +206
@W5U Electronic SRW Wheat Sep $6540 +214
W5H Wheat Mar $6484 +252
W5K Wheat May $6506 +244
W5N Wheat Jul $6466 +206
W5U Wheat Sep $6540 +214
@HE5G Lean Hogs Feb $80.475 -1.200
@HE5J Lean Hogs Apr $81.900 -1.525
@HE5K Lean Hogs May $85.950 -1.250
@HE5M Lean Hogs Jun $88.900 -1.250
LH5G Lean Hogs Feb $80.475 -1.200
LH5J Lean Hogs Apr $81.900 -1.525
LH5K Lean Hogs May $85.950 -1.250
LH5M Lean Hogs Jun $88.900 -1.250
@LE4Z Live Cattle Dec $156.425 - 2.550
@LE5G Live Cattle Feb $155.825 - 2.925
@LE5J Live Cattle Apr $155.550 - 2.550
LC4Z Live Cattle Dec $156.425 - 2.550
LC5G Live Cattle Feb $155.825 - 2.925
LC5J Live Cattle Apr $155.550 - 2.550
@AC5F Denatured Fuel Ethanol Jan $1.620 +0.031
@AC5G Denatured Fuel Ethanol Feb $1.560 +0.021
@AC5H Denatured Fuel Ethanol Mar $1.546 +0.021
@AC5J Denatured Fuel Ethanol Apr $1.544 +0.021
Mouse over contract for more info.


Financial Markets