Illinois Farm Bureau


featured item

Mark your calendar and join this unique streamed event Wednesday.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Please call your Congressman and tell them to support H.R. 1947.   Urge them to oppose any HARMFUL amendments to the bill's crop insurance provisions, to stop the egg amendment, and oppose a ban on horse slaughter.

Quick Picks

Quickpick _cropwatchers

Quick Picks _12Member Benefits

Quick Picks _Farm Week Ad 13

IFF.Quick Picks 13

App

Quickpick_flood_resources

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 59.0°F Feels Like: 59.0°F
Humid: 75.0% Dew Pt: 51.0°F
Barom: 30.03 Wind Dir: NE
Cond: Clear Wind Spd: 8.0mph
Last updated: 6/19/13 2:59AM

Local Forecast: Bloomington, IL
Clear
Wednesday
High:
83.0°F
Low:
57.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
 Clear
Thursday
High:
87.0°F
Low:
65.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
11%
 Clear
Friday
High:
89.0°F
Low:
66.0°F
Precip:
57%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
22%
 Clear
Saturday
High:
91.0°F
Low:
69.0°F
Precip:
57%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
66%
 Clear
Sunday
High:
90.0°F
Low:
70.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
66%

televent

Market Quotes

@C3N Electronic Corn Jul $6712 - 20
@C3U Electronic Corn Sep $5882 - 6
@C3Z Electronic Corn Dec $5490 - 14
@C4H Electronic Corn Mar $5594 - 16
@C4K Electronic Corn May $5650 - 34
C3N Corn Jul $6732 +46
C3U Corn Sep $5890 +102
C3Z Corn Dec $5504 +120
C4H Corn Mar $5612 +120
C4K Corn May $5684 +116
@S3N Electronic Soybeans Jul $15132 +24
@S3Q Electronic Soybeans Aug $14380 +24
@S3U Electronic Soybeans Sep $13400 +26
@S3X Electronic Soybeans Nov $12904 +6
@S4F Electronic Soybeans Jan $12966 +14
S3N Soybeans Jul $15106 - 16
S3Q Soybeans Aug $14354 +2
S3U Soybeans Sep $13372 +34
S3X Soybeans Nov $12896 +42
S4F Soybeans Jan $12952 +40
@W3N Electronic SRW Wheat Jul $6866 - 6
@W3U Electronic SRW Wheat Sep $6936 - 10
@W3Z Electronic SRW Wheat Dec $7072 - 6
@W4H Electronic SRW Wheat Mar $7196 - 20
W3N Wheat Jul $6874 +70
W3U Wheat Sep $6946 +70
W3Z Wheat Dec $7080 +70
W4H Wheat Mar $7216 +70
@HE3N Lean Hogs Jul $99.475 +0.775
@HE3Q Lean Hogs Aug $98.125 +0.825
@HE3V Lean Hogs Oct $85.475 +0.600
@HE3Z Lean Hogs Dec $82.125 +0.425
LH3N Lean Hogs Jul $98.700 +0.750
LH3Q Lean Hogs Aug $97.300 +0.650
LH3V Lean Hogs Oct $84.875 +0.025
LH3Z Lean Hogs Dec $81.700 -0.275
@LE3M Live Cattle Jun $119.725 +0.225
@LE3Q Live Cattle Aug $119.250 +0.225
@LE3V Live Cattle Oct $122.775 +0.250
LC3M Live Cattle Jun $119.500 - 0.325
LC3Q Live Cattle Aug $119.025 - 0.225
LC3V Live Cattle Oct $122.525 - 0.150
@AC3N Denatured Fuel Ethanol Jul $2.502 +0.002
@AC3Q Denatured Fuel Ethanol Aug $2.427 +0.006
@AC3U Denatured Fuel Ethanol Sep $2.293 +0.022
@AC3V Denatured Fuel Ethanol Oct $2.125 +0.014
Mouse over contract for more info.


Financial Markets