Illinois Farm Bureau


featured item

See how this group works together to promote member benefits.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 70.0°F Feels Like: 70.0°F
Humid: 79.0% Dew Pt: 63.0°F
Barom: 29.9 Wind Dir: SSW
Cond: Partly Cloudy Wind Spd: 20.0mph
Last updated: 5/27/15 12:37AM

Local Forecast: Bloomington, IL
Thunderstorms
Wednesday
High:
81.0°F
Low:
63.0°F
Precip:
52%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Thursday
High:
84.0°F
Low:
60.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Thunderstorms
Friday
High:
85.0°F
Low:
66.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
20%
Thunderstorms
Saturday
High:
76.0°F
Low:
58.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
42%
Thunderstorms
Sunday
High:
67.0°F
Low:
57.0°F
Precip:
76%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%

televent

Market Quotes

@C5N Electronic Corn Jul $3562 +12
@C5U Electronic Corn Sep $3626 +6
@C5Z Electronic Corn Dec $3740 +6
@C6H Electronic Corn Mar $3850 +6
@C6K Electronic Corn May $3922 +6
C5N Corn Jul $3550 - 50
C5U Corn Sep $3620 - 46
C5Z Corn Dec $3732 - 44
C6H Corn Mar $3842 - 40
C6K Corn May $3914 - 36
@S5N Electronic Soybeans Jul $9254 +30
@S5Q Electronic Soybeans Aug $9162 +30
@S5U Electronic Soybeans Sep $9064 +14
@S5X Electronic Soybeans Nov $9080 +32
@S6F Electronic Soybeans Jan $9152 +30
S5N Soybeans Jul $9224 - 16
S5Q Soybeans Aug $9132 - 30
S5U Soybeans Sep $9050 - 24
S5X Soybeans Nov $9046 - 22
S6F Soybeans Jan $9122 - 24
@W5N Electronic SRW Wheat Jul $4930 - 4
@W5U Electronic SRW Wheat Sep $4992 - 16
@W5Z Electronic SRW Wheat Dec $5144 - 12
@W6H Electronic SRW Wheat Mar $5292 - 22
W5N Wheat Jul $4934 -216
W5U Wheat Sep $5010 -220
W5Z Wheat Dec $5156 -212
W6H Wheat Mar $5314 -200
@HE5M Lean Hogs Jun $83.175 -0.550
@HE5N Lean Hogs Jul $82.800 -0.925
@HE5Q Lean Hogs Aug $82.950 -0.775
@HE5V Lean Hogs Oct $73.825 -0.350
LH5M Lean Hogs Jun $83.175 -0.550
LH5N Lean Hogs Jul $82.800 -0.925
LH5Q Lean Hogs Aug $82.950 -0.775
LH5V Lean Hogs Oct $73.825 -0.350
@LE5M Live Cattle Jun $151.800 - 0.325
@LE5Q Live Cattle Aug $150.625 - 0.075
@LE5V Live Cattle Oct $152.600 +0.000
LC5M Live Cattle Jun $151.800 - 0.325
LC5Q Live Cattle Aug $150.625 - 0.075
LC5V Live Cattle Oct $152.600 +0.000
@AC5M Denatured Fuel Ethanol Jun $1.566 -0.009
@AC5N Denatured Fuel Ethanol Jul $1.552 -0.003
@AC5Q Denatured Fuel Ethanol Aug $1.527 -0.006
@AC5U Denatured Fuel Ethanol Sep $1.499 -0.012
Mouse over contract for more info.


Financial Markets