Illinois Farm Bureau


featured item

Join a group that will make a difference in agriculture.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 30.0°F Feels Like: 25.0°F
Humid: 89.0% Dew Pt: 27.0°F
Barom: 30.29 Wind Dir: ENE
Cond: Cloudy Wind Spd: 5.0mph
Last updated: 1/27/15 10:12PM

Local Forecast: Bloomington, IL
Mostly Cloudy
Tuesday
High:
39.0°F
Low:
22.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Wednesday
High:
39.0°F
Low:
29.0°F
Precip:
38%
Snow:
6%
Ice:
6%
Mix:
0%
Storm:
0%
Mostly Cloudy
Thursday
High:
32.0°F
Low:
19.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Friday
High:
36.0°F
Low:
19.0°F
Precip:
20%
Snow:
26%
Ice:
2%
Mix:
0%
Storm:
0%
Mostly Cloudy
Saturday
High:
29.0°F
Low:
21.0°F
Precip:
60%
Snow:
40%
Ice:
3%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3804 - 6
@C5K Electronic Corn May $3890 - 6
@C5N Electronic Corn Jul $3962 - 6
@C5U Electronic Corn Sep $4022 - 12
@C5Z Electronic Corn Dec $4102 - 10
C5H Corn Mar $3812 - 26
C5K Corn May $3896 - 26
C5N Corn Jul $3970 - 30
C5U Corn Sep $4034 - 30
C5Z Corn Dec $4112 - 30
@S5H Electronic Soybeans Mar $9744 +6
@S5K Electronic Soybeans May $9816 +4
@S5N Electronic Soybeans Jul $9874 +4
@S5Q Electronic Soybeans Aug $9876 +4
@S5U Electronic Soybeans Sep $9740 +4
S5H Soybeans Mar $9736 - 96
S5K Soybeans May $9812 - 90
S5N Soybeans Jul $9870 - 90
S5Q Soybeans Aug $9872 - 90
S5U Soybeans Sep $9734 - 92
@W5H Electronic SRW Wheat Mar $5182 - 6
@W5K Electronic SRW Wheat May $5224 - 4
@W5N Electronic SRW Wheat Jul $5280 - 6
@W5U Electronic SRW Wheat Sep $0 0
W5H Wheat Mar $5190 - 14
W5K Wheat May $5230 - 12
W5N Wheat Jul $5286 - 4
W5U Wheat Sep $5372 +0
@HE5G Lean Hogs Feb $69.425 -1.400
@HE5J Lean Hogs Apr $72.050 -0.600
@HE5K Lean Hogs May $77.925 -0.925
@HE5M Lean Hogs Jun $81.575 -0.625
LH5G Lean Hogs Feb $69.425 -1.400
LH5J Lean Hogs Apr $72.050 -0.600
LH5K Lean Hogs May $77.925 -0.925
LH5M Lean Hogs Jun $81.575 -0.625
@LE5G Live Cattle Feb $152.825 +3.000
@LE5J Live Cattle Apr $151.000 +3.000
@LE5M Live Cattle Jun $144.700 +2.025
LC5G Live Cattle Feb $152.825 +3.000
LC5J Live Cattle Apr $151.000 +3.000
LC5M Live Cattle Jun $144.700 +2.025
@AC5G Denatured Fuel Ethanol Feb $1.418 -0.030
@AC5H Denatured Fuel Ethanol Mar $1.432 -0.029
@AC5J Denatured Fuel Ethanol Apr $1.448 -0.029
@AC5K Denatured Fuel Ethanol May $1.463 -0.024
Mouse over contract for more info.


Financial Markets