Illinois Farm Bureau


featured item

Check out the dates to find a meeting near you.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 22.0°F Feels Like: 11.0°F
Humid: 74.0% Dew Pt: 15.0°F
Barom: 30.49 Wind Dir: W
Cond: Cloudy Wind Spd: 10.0mph
Last updated: 11/27/14 5:58PM

Local Forecast: Bloomington, IL
Mostly Cloudy
Thursday
High:
27.0°F
Low:
18.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Friday
High:
39.0°F
Low:
16.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Saturday
High:
50.0°F
Low:
32.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Sunday
High:
62.0°F
Low:
30.0°F
Precip:
20%
Snow:
20%
Ice:
0%
Mix:
0%
Storm:
0%
Mostly Cloudy
Monday
High:
29.0°F
Low:
20.0°F
Precip:
21%
Snow:
20%
Ice:
1%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3782 +40
@C5H Electronic Corn Mar $3914 +42
@C5K Electronic Corn May $4002 +44
@C5N Electronic Corn Jul $4070 +40
@C5U Electronic Corn Sep $4124 +36
C4Z Corn Dec $3782 +40
C5H Corn Mar $3914 +42
C5K Corn May $4002 +44
C5N Corn Jul $4070 +40
C5U Corn Sep $4124 +36
@S5F Electronic Soybeans Jan $10470 - 40
@S5H Electronic Soybeans Mar $10526 - 34
@S5K Electronic Soybeans May $10586 - 24
@S5N Electronic Soybeans Jul $10630 - 22
@S5Q Electronic Soybeans Aug $10620 - 20
S5F Soybeans Jan $10470 - 40
S5H Soybeans Mar $10526 - 34
S5K Soybeans May $10586 - 24
S5N Soybeans Jul $10630 - 22
S5Q Soybeans Aug $10620 - 20
@W4Z Electronic SRW Wheat Dec $5620 +104
@W5H Electronic SRW Wheat Mar $5626 +50
@W5K Electronic SRW Wheat May $5692 +44
@W5N Electronic SRW Wheat Jul $5744 +44
W4Z Wheat Dec $5620 +104
W5H Wheat Mar $5626 +50
W5K Wheat May $5692 +44
W5N Wheat Jul $5744 +44
@HE4Z Lean Hogs Dec $90.950 +0.000
@HE5G Lean Hogs Feb $89.550 -0.275
@HE5J Lean Hogs Apr $91.875 +0.225
@HE5K Lean Hogs May $94.700 +0.000
LH4Z Lean Hogs Dec $90.950 +0.000
LH5G Lean Hogs Feb $89.550 -0.275
LH5J Lean Hogs Apr $91.875 +0.225
LH5K Lean Hogs May $94.700 +0.000
@LE4Z Live Cattle Dec $169.250 - 0.900
@LE5G Live Cattle Feb $169.675 - 1.350
@LE5J Live Cattle Apr $168.300 - 0.800
LC4Z Live Cattle Dec $169.250 - 0.900
LC5G Live Cattle Feb $169.675 - 1.350
LC5J Live Cattle Apr $168.300 - 0.800
@AC4Z Denatured Fuel Ethanol Dec $2.100 +0.042
@AC5F Denatured Fuel Ethanol Jan $1.804 +0.015
@AC5G Denatured Fuel Ethanol Feb $1.723 +0.010
@AC5H Denatured Fuel Ethanol Mar $1.702 +0.010
Mouse over contract for more info.


Financial Markets