Illinois Farm Bureau


featured item

Helping support our bright young minds of agriculture.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 69.0°F Feels Like: 69.0°F
Humid: 84.0% Dew Pt: 64.0°F
Barom: 30.16 Wind Dir: S
Cond: Sunny Wind Spd: 8.0mph
Last updated: 5/5/15 9:20AM

Local Forecast: Bloomington, IL
Thunderstorms
Tuesday
High:
82.0°F
Low:
61.0°F
Precip:
29%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
41%
Thunderstorms
Wednesday
High:
84.0°F
Low:
60.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Thursday
High:
86.0°F
Low:
60.0°F
Precip:
30%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
30%
Thunderstorms
Friday
High:
84.0°F
Low:
64.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
40%
Thunderstorms
Saturday
High:
81.0°F
Low:
62.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
39%

televent

Market Quotes

@C5K Electronic Corn May $3556 - 30
@C5N Electronic Corn Jul $3576 - 34
@C5U Electronic Corn Sep $3642 - 34
@C5Z Electronic Corn Dec $3742 - 34
@C6H Electronic Corn Mar $3854 - 34
C5K Corn May $3560 - 26
C5N Corn Jul $3580 - 32
C5U Corn Sep $3646 - 30
C5Z Corn Dec $3746 - 30
C6H Corn Mar $3860 - 30
@S5K Electronic Soybeans May $9846 +16
@S5N Electronic Soybeans Jul $9774 +12
@S5Q Electronic Soybeans Aug $9702 +6
@S5U Electronic Soybeans Sep $9566 +4
@S5X Electronic Soybeans Nov $9486 - 2
S5K Soybeans May $9830 +144
S5N Soybeans Jul $9780 +16
S5Q Soybeans Aug $9694 +104
S5U Soybeans Sep $9562 +94
S5X Soybeans Nov $9490 +82
@W5K Electronic SRW Wheat May $4650 - 42
@W5N Electronic SRW Wheat Jul $4672 - 54
@W5U Electronic SRW Wheat Sep $4754 - 56
@W5Z Electronic SRW Wheat Dec $4916 - 64
W5K Wheat May $4692 - 6
W5N Wheat Jul $4726 - 12
W5U Wheat Sep $4812 - 14
W5Z Wheat Dec $4982 - 24
@HE5K Lean Hogs May $77.975 +1.050
@HE5M Lean Hogs Jun $82.500 +0.675
@HE5N Lean Hogs Jul $83.125 +0.450
@HE5Q Lean Hogs Aug $83.150 +0.500
LH5K Lean Hogs May $0.000 0.000
LH5M Lean Hogs Jun $0.000 0.000
LH5N Lean Hogs Jul $0.000 0.000
LH5Q Lean Hogs Aug $0.000 0.000
@LE5M Live Cattle Jun $151.325 +0.600
@LE5Q Live Cattle Aug $149.475 +0.350
@LE5V Live Cattle Oct $150.900 +0.175
LC5M Live Cattle Jun $0.000 0.000
LC5Q Live Cattle Aug $149.350 +0.225
LC5V Live Cattle Oct $0.000 0.000
@AC5K Denatured Fuel Ethanol May $1.626 -0.015
@AC5M Denatured Fuel Ethanol Jun $1.619 +0.007
@AC5N Denatured Fuel Ethanol Jul $1.581 +0.000
@AC5Q Denatured Fuel Ethanol Aug $1.553 -0.001
Mouse over contract for more info.


Financial Markets