Illinois Farm Bureau


featured item

Students heard from professionals about opportunities and goals.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 67.0°F Feels Like: 67.0°F
Humid: 61.0% Dew Pt: 53.0°F
Barom: 30.11 Wind Dir: NW
Cond: Sunny Wind Spd: 9.0mph
Last updated: 7/29/14 9:44AM

Local Forecast: Bloomington, IL
Clear
Tuesday
High:
76.0°F
Low:
55.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
5%
Clear
Wednesday
High:
76.0°F
Low:
56.0°F
Precip:
25%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Thursday
High:
78.0°F
Low:
57.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Friday
High:
79.0°F
Low:
57.0°F
Precip:
73%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Saturday
High:
80.0°F
Low:
57.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
58%

televent

Market Quotes

@C4U Electronic Corn Sep $3612 - 64
@C4Z Electronic Corn Dec $3702 - 64
@C5H Electronic Corn Mar $3820 - 64
@C5K Electronic Corn May $3902 - 62
@C5N Electronic Corn Jul $3974 - 60
C4U Corn Sep $3612 - 64
C4Z Corn Dec $3702 - 64
C5H Corn Mar $3824 - 60
C5K Corn May $3906 - 56
C5N Corn Jul $4034 +52
@S4Q Electronic Soybeans Aug $12220 - 144
@S4U Electronic Soybeans Sep $11210 - 160
@S4X Electronic Soybeans Nov $10926 - 150
@S5F Electronic Soybeans Jan $10996 - 144
@S5H Electronic Soybeans Mar $11064 - 134
S4Q Soybeans Aug $12364 +242
S4U Soybeans Sep $11370 +232
S4X Soybeans Nov $10914 - 162
S5F Soybeans Jan $11142 +240
S5H Soybeans Mar $11200 +236
@W4U Electronic SRW Wheat Sep $5214 -132
@W4Z Electronic SRW Wheat Dec $5446 -130
@W5H Electronic SRW Wheat Mar $5684 -116
@W5K Electronic SRW Wheat May $5866 - 80
W4U Wheat Sep $5294 - 52
W4Z Wheat Dec $5576 - 20
W5H Wheat Mar $5802 - 12
W5K Wheat May $5946 - 14
@HE4Q Lean Hogs Aug $122.025 - 1.650
@HE4V Lean Hogs Oct $106.050 - 0.575
@HE4Z Lean Hogs Dec $97.225 -0.125
@HE5G Lean Hogs Feb $92.425 -0.275
LH4Q Lean Hogs Aug $122.000 - 1.675
LH4V Lean Hogs Oct $106.000 - 0.625
LH4Z Lean Hogs Dec $97.150 -0.200
LH5G Lean Hogs Feb $0.000 0.000
@LE4Q Live Cattle Aug $158.925 - 0.125
@LE4V Live Cattle Oct $159.175 +0.100
@LE4Z Live Cattle Dec $159.725 +0.475
LC4Q Live Cattle Aug $159.000 - 0.050
LC4V Live Cattle Oct $159.300 +0.225
LC4Z Live Cattle Dec $159.850 +0.600
@AC4Q Denatured Fuel Ethanol Aug $2.193 +0.002
@AC4U Denatured Fuel Ethanol Sep $2.086 +0.000
@AC4V Denatured Fuel Ethanol Oct $1.992 -0.002
@AC4X Denatured Fuel Ethanol Nov $1.898 +0.039
Mouse over contract for more info.


Financial Markets