Illinois Farm Bureau


featured item

Check out all the places you can find us on your phone or computer!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 32.0°F Feels Like: 23.0°F
Humid: 82.0% Dew Pt: 27.0°F
Barom: 30.1 Wind Dir: NNW
Cond: Fair Wind Spd: 12.0mph
Last updated: 3/27/15 1:51AM

Local Forecast: Bloomington, IL
Partly Cloudy
Friday
High:
35.0°F
Low:
23.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Saturday
High:
39.0°F
Low:
18.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Sunday
High:
52.0°F
Low:
27.0°F
Precip:
80%
Snow:
2%
Ice:
0%
Mix:
0%
Storm:
0%
Partly Cloudy
Monday
High:
58.0°F
Low:
37.0°F
Precip:
20%
Snow:
7%
Ice:
1%
Mix:
0%
Storm:
0%
Partly Cloudy
Tuesday
High:
64.0°F
Low:
43.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5K Electronic Corn May $3916 +4
@C5N Electronic Corn Jul $3996 +4
@C5U Electronic Corn Sep $4074 +6
@C5Z Electronic Corn Dec $4160 +12
@C6H Electronic Corn Mar $4244 +6
C5K Corn May $3912 - 36
C5N Corn Jul $3992 - 36
C5U Corn Sep $4066 - 34
C5Z Corn Dec $4146 - 32
C6H Corn Mar $4236 - 30
@S5K Electronic Soybeans May $9736 - 6
@S5N Electronic Soybeans Jul $9782 - 4
@S5Q Electronic Soybeans Aug $9770 - 6
@S5U Electronic Soybeans Sep $9626 - 20
@S5X Electronic Soybeans Nov $9550 - 2
S5K Soybeans May $9744 - 42
S5N Soybeans Jul $9786 - 36
S5Q Soybeans Aug $9776 - 32
S5U Soybeans Sep $9626 - 20
S5X Soybeans Nov $9552 - 20
@W5K Electronic SRW Wheat May $5002 +10
@W5N Electronic SRW Wheat Jul $5056 +10
@W5U Electronic SRW Wheat Sep $5162 +20
@W5Z Electronic SRW Wheat Dec $5296 +10
W5K Wheat May $4992 -196
W5N Wheat Jul $5046 -190
W5U Wheat Sep $5142 -190
W5Z Wheat Dec $5286 -192
@HE5J Lean Hogs Apr $60.975 +1.150
@HE5K Lean Hogs May $68.025 +1.500
@HE5M Lean Hogs Jun $75.150 +0.550
@HE5N Lean Hogs Jul $75.850 +0.700
LH5J Lean Hogs Apr $60.975 +1.150
LH5K Lean Hogs May $68.025 +1.500
LH5M Lean Hogs Jun $75.150 +0.550
LH5N Lean Hogs Jul $75.850 +0.700
@LE5J Live Cattle Apr $161.675 - 0.050
@LE5M Live Cattle Jun $152.000 - 0.375
@LE5Q Live Cattle Aug $149.050 - 0.550
LC5J Live Cattle Apr $161.675 - 0.050
LC5M Live Cattle Jun $152.000 - 0.375
LC5Q Live Cattle Aug $149.050 - 0.550
@AC5J Denatured Fuel Ethanol Apr $1.492 -0.026
@AC5K Denatured Fuel Ethanol May $1.499 -0.005
@AC5M Denatured Fuel Ethanol Jun $1.493 -0.007
@AC5N Denatured Fuel Ethanol Jul $1.484 -0.016
Mouse over contract for more info.


Financial Markets