Illinois Farm Bureau


featured item

See how this group works together to promote member benefits.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 71.0°F Feels Like: 76.0°F
Humid: 91.0% Dew Pt: 68.0°F
Barom: 29.82 Wind Dir: S
Cond: Cloudy Wind Spd: 18.0mph
Last updated: 5/26/15 10:36AM

Local Forecast: Bloomington, IL
Thunderstorms
Tuesday
High:
79.0°F
Low:
66.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
16%
Thunderstorms
Wednesday
High:
81.0°F
Low:
63.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Thunderstorms
Thursday
High:
85.0°F
Low:
59.0°F
Precip:
62%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
29%
Thunderstorms
Friday
High:
85.0°F
Low:
66.0°F
Precip:
50%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
49%
Thunderstorms
Saturday
High:
76.0°F
Low:
58.0°F
Precip:
60%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
42%

televent

Market Quotes

@C5N Electronic Corn Jul $3550 - 50
@C5U Electronic Corn Sep $3616 - 50
@C5Z Electronic Corn Dec $3726 - 50
@C6H Electronic Corn Mar $3836 - 44
@C6K Electronic Corn May $3910 - 42
C5N Corn Jul $3552 - 46
C5U Corn Sep $3616 - 50
C5Z Corn Dec $3776 - 44
C6H Corn Mar $3866 - 14
C6K Corn May $3952 - 46
@S5N Electronic Soybeans Jul $9244 +2
@S5Q Electronic Soybeans Aug $9154 - 6
@S5U Electronic Soybeans Sep $9066 - 6
@S5X Electronic Soybeans Nov $9060 - 10
@S6F Electronic Soybeans Jan $9136 - 10
S5N Soybeans Jul $9242 +0
S5Q Soybeans Aug $9162 -134
S5U Soybeans Sep $9074 -126
S5X Soybeans Nov $9080 +10
S6F Soybeans Jan $9146 -106
@W5N Electronic SRW Wheat Jul $4976 -174
@W5U Electronic SRW Wheat Sep $5054 -174
@W5Z Electronic SRW Wheat Dec $5206 -162
@W6H Electronic SRW Wheat Mar $5356 -156
W5N Wheat Jul $5066 - 84
W5U Wheat Sep $5230 - 64
W5Z Wheat Dec $5370 - 54
W6H Wheat Mar $5514 - 42
@HE5M Lean Hogs Jun $83.375 -0.350
@HE5N Lean Hogs Jul $83.025 -0.700
@HE5Q Lean Hogs Aug $83.150 -0.575
@HE5V Lean Hogs Oct $73.925 -0.250
LH5M Lean Hogs Jun $83.375 -0.350
LH5N Lean Hogs Jul $0.000 0.000
LH5Q Lean Hogs Aug $83.350 -0.375
LH5V Lean Hogs Oct $0.000 0.000
@LE5M Live Cattle Jun $152.325 +0.200
@LE5Q Live Cattle Aug $151.100 +0.400
@LE5V Live Cattle Oct $152.975 +0.375
LC5M Live Cattle Jun $152.350 +0.225
LC5Q Live Cattle Aug $0.000 0.000
LC5V Live Cattle Oct $152.950 +0.350
@AC5M Denatured Fuel Ethanol Jun $1.566 -0.009
@AC5N Denatured Fuel Ethanol Jul $1.551 -0.004
@AC5Q Denatured Fuel Ethanol Aug $1.533 -0.002
@AC5U Denatured Fuel Ethanol Sep $1.504 -0.007
Mouse over contract for more info.


Financial Markets