Illinois Farm Bureau


featured item

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 34.0°F Feels Like: 24.0°F
Humid: 85.0% Dew Pt: 30.0°F
Barom: 29.92 Wind Dir: SE
Cond: Cloudy Wind Spd: 15.0mph
Last updated: 12/22/14 6:41AM

Local Forecast: Bloomington, IL
Rain
Monday
High:
43.0°F
Low:
30.0°F
Precip:
74%
Snow:
20%
Ice:
3%
Mix:
0%
Storm:
0%
Rain
Tuesday
High:
44.0°F
Low:
38.0°F
Precip:
80%
Snow:
1%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Wednesday
High:
37.0°F
Low:
33.0°F
Precip:
80%
Snow:
26%
Ice:
6%
Mix:
0%
Storm:
0%
Rain
Thursday
High:
40.0°F
Low:
28.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Friday
High:
41.0°F
Low:
30.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $4092 - 12
@C5K Electronic Corn May $4174 - 14
@C5N Electronic Corn Jul $4246 - 12
@C5U Electronic Corn Sep $4266 - 14
@C5Z Electronic Corn Dec $4330 - 20
C5H Corn Mar $4104 - 4
C5K Corn May $4190 - 4
C5N Corn Jul $4260 - 2
C5U Corn Sep $4282 - 2
C5Z Corn Dec $4350 +2
@S5F Electronic Soybeans Jan $10274 - 30
@S5H Electronic Soybeans Mar $10352 - 32
@S5K Electronic Soybeans May $10430 - 30
@S5N Electronic Soybeans Jul $10494 - 24
@S5Q Electronic Soybeans Aug $10484 - 22
S5F Soybeans Jan $10304 - 44
S5H Soybeans Mar $10384 - 46
S5K Soybeans May $10460 - 42
S5N Soybeans Jul $10520 - 40
S5Q Soybeans Aug $10506 - 30
@W5H Electronic SRW Wheat Mar $6374 +52
@W5K Electronic SRW Wheat May $6394 +44
@W5N Electronic SRW Wheat Jul $6354 +12
@W5U Electronic SRW Wheat Sep $6380 - 32
W5H Wheat Mar $6322 -230
W5K Wheat May $6350 -216
W5N Wheat Jul $6342 -196
W5U Wheat Sep $6412 -194
@HE5G Lean Hogs Feb $81.900 +0.025
@HE5J Lean Hogs Apr $83.200 -0.025
@HE5K Lean Hogs May $87.175 -0.275
@HE5M Lean Hogs Jun $90.425 -0.450
LH5G Lean Hogs Feb $81.900 +0.025
LH5J Lean Hogs Apr $83.200 -0.025
LH5K Lean Hogs May $87.175 -0.275
LH5M Lean Hogs Jun $90.425 -0.450
@LE4Z Live Cattle Dec $160.750 +2.050
@LE5G Live Cattle Feb $160.100 +1.575
@LE5J Live Cattle Apr $159.675 +1.475
LC4Z Live Cattle Dec $160.750 +2.050
LC5G Live Cattle Feb $160.100 +1.575
LC5J Live Cattle Apr $159.675 +1.475
@AC5F Denatured Fuel Ethanol Jan $1.622 -0.020
@AC5G Denatured Fuel Ethanol Feb $1.579 -0.003
@AC5H Denatured Fuel Ethanol Mar $1.569 +0.001
@AC5J Denatured Fuel Ethanol Apr $1.570 +0.004
Mouse over contract for more info.


Financial Markets