Illinois Farm Bureau


featured item

This program for future doctors is a win-win all around.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 59.0°F Feels Like: 57.0°F
Humid: 57.0% Dew Pt: 44.0°F
Barom: 30.13 Wind Dir: SSW
Cond: Sunny Wind Spd: 12.0mph
Last updated: 10/23/14 4:57PM

Local Forecast: Bloomington, IL
Rain
Thursday
High:
61.0°F
Low:
37.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Rain
Friday
High:
68.0°F
Low:
48.0°F
Precip:
20%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Saturday
High:
70.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Rain
Sunday
High:
68.0°F
Low:
42.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%
Rain
Monday
High:
76.0°F
Low:
54.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
1%

televent

Market Quotes

@C4Z Electronic Corn Dec $3596 +66
@C5H Electronic Corn Mar $3734 +64
@C5K Electronic Corn May $3820 +60
@C5N Electronic Corn Jul $3894 +62
@C5U Electronic Corn Sep $3964 +62
C4Z Corn Dec $3596 +66
C5H Corn Mar $3734 +64
C5K Corn May $3820 +60
C5N Corn Jul $3894 +62
C5U Corn Sep $3964 +62
@S4X Electronic Soybeans Nov $9932 +304
@S5F Electronic Soybeans Jan $10000 +302
@S5H Electronic Soybeans Mar $10064 +294
@S5K Electronic Soybeans May $10124 +276
@S5N Electronic Soybeans Jul $10174 +264
S4X Soybeans Nov $9932 +304
S5F Soybeans Jan $10000 +302
S5H Soybeans Mar $10064 +294
S5K Soybeans May $10124 +276
S5N Soybeans Jul $10174 +264
@W4Z Electronic SRW Wheat Dec $5266 +44
@W5H Electronic SRW Wheat Mar $5402 +42
@W5K Electronic SRW Wheat May $5480 +42
@W5N Electronic SRW Wheat Jul $5552 +54
W4Z Wheat Dec $5266 +44
W5H Wheat Mar $5402 +42
W5K Wheat May $5480 +42
W5N Wheat Jul $5552 +54
@HE4Z Lean Hogs Dec $88.725 -1.025
@HE5G Lean Hogs Feb $87.450 -0.400
@HE5J Lean Hogs Apr $88.550 -0.750
@HE5K Lean Hogs May $89.500 +0.000
LH4Z Lean Hogs Dec $88.725 -1.025
LH5G Lean Hogs Feb $87.450 -0.400
LH5J Lean Hogs Apr $88.550 -0.750
LH5K Lean Hogs May $89.500 +0.000
@LE4V Live Cattle Oct $169.050 +1.000
@LE4Z Live Cattle Dec $169.100 +1.000
@LE5G Live Cattle Feb $168.850 +1.225
LC4V Live Cattle Oct $169.050 +1.000
LC4Z Live Cattle Dec $169.100 +1.000
LC5G Live Cattle Feb $168.850 +1.225
@AC4X Denatured Fuel Ethanol Nov $1.712 -0.064
@AC4Z Denatured Fuel Ethanol Dec $1.655 -0.050
@AC5F Denatured Fuel Ethanol Jan $1.607 -0.044
@AC5G Denatured Fuel Ethanol Feb $1.600 -0.032
Mouse over contract for more info.


Financial Markets