Illinois Farm Bureau


featured item

Learn more about this interactive exhibit to be built on one acre.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 10.0°F Feels Like: -5.0°F
Humid: 64.0% Dew Pt: 0.0°F
Barom: 30.57 Wind Dir: NNW
Cond: Sunny Wind Spd: 13.0mph
Last updated: 3/5/15 10:02AM

Local Forecast: Bloomington, IL
Clear
Thursday
High:
16.0°F
Low:
4.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
31.0°F
Low:
0.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
42.0°F
Low:
28.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Sunday
High:
45.0°F
Low:
22.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Monday
High:
47.0°F
Low:
28.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C5H Electronic Corn Mar $3800 - 14
@C5K Electronic Corn May $3880 - 14
@C5N Electronic Corn Jul $3956 - 16
@C5U Electronic Corn Sep $4030 - 16
@C5Z Electronic Corn Dec $4120 - 16
C5H Corn Mar $3814 - 4
C5K Corn May $3880 - 14
C5N Corn Jul $3972 - 2
C5U Corn Sep $4046 - 20
C5Z Corn Dec $4122 - 14
@S5H Electronic Soybeans Mar $9822 - 66
@S5K Electronic Soybeans May $9876 - 62
@S5N Electronic Soybeans Jul $9934 - 62
@S5Q Electronic Soybeans Aug $9914 - 66
@S5U Electronic Soybeans Sep $9780 - 52
S5H Soybeans Mar $9890 - 196
S5K Soybeans May $9890 - 50
S5N Soybeans Jul $9990 - 6
S5Q Soybeans Aug $9982 - 170
S5U Soybeans Sep $9832 -160
@W5H Electronic SRW Wheat Mar $4814 -120
@W5K Electronic SRW Wheat May $4830 -130
@W5N Electronic SRW Wheat Jul $4912 -116
@W5U Electronic SRW Wheat Sep $5020 -106
W5H Wheat Mar $4934 -152
W5K Wheat May $4960 -100
W5N Wheat Jul $5030 - 66
W5U Wheat Sep $5126 - 54
@HE5J Lean Hogs Apr $67.800 -0.200
@HE5K Lean Hogs May $78.000 -0.625
@HE5M Lean Hogs Jun $80.950 -0.600
@HE5N Lean Hogs Jul $81.450 -0.875
LH5J Lean Hogs Apr $67.800 -0.200
LH5K Lean Hogs May $78.625 +1.100
LH5M Lean Hogs Jun $0.000 0.000
LH5N Lean Hogs Jul $0.000 0.000
@LE5J Live Cattle Apr $154.325 +0.275
@LE5M Live Cattle Jun $146.150 - 0.175
@LE5Q Live Cattle Aug $144.250 - 0.125
LC5J Live Cattle Apr $154.250 +0.200
LC5M Live Cattle Jun $146.000 - 0.325
LC5Q Live Cattle Aug $0.000 0.000
@AC5J Denatured Fuel Ethanol Apr $1.507 -0.003
@AC5K Denatured Fuel Ethanol May $1.515 -0.006
@AC5M Denatured Fuel Ethanol Jun $1.522 +0.006
@AC5N Denatured Fuel Ethanol Jul $1.518 +0.001
Mouse over contract for more info.


Financial Markets