Illinois Farm Bureau


featured item

See what the group learned from this eye-opening experience.

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 47.0°F Feels Like: 43.0°F
Humid: 93.0% Dew Pt: 45.0°F
Barom: 30.11 Wind Dir: ESE
Cond: Clear Wind Spd: 8.0mph
Last updated: 9/19/14 4:46AM

Local Forecast: Bloomington, IL
Clear
Friday
High:
73.0°F
Low:
48.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Saturday
High:
79.0°F
Low:
58.0°F
Precip:
80%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
60%
Clear
Sunday
High:
71.0°F
Low:
57.0°F
Precip:
76%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
10%
Clear
Monday
High:
69.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Tuesday
High:
71.0°F
Low:
49.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%

televent

Market Quotes

@C4Z Electronic Corn Dec $3370 - 12
@C5H Electronic Corn Mar $3496 - 10
@C5K Electronic Corn May $3582 - 10
@C5N Electronic Corn Jul $3652 - 10
@C5U Electronic Corn Sep $3732 - 6
C4Z Corn Dec $3382 - 34
C5H Corn Mar $3506 - 32
C5K Corn May $3592 - 32
C5N Corn Jul $3662 - 34
C5U Corn Sep $3740 - 32
@S4X Electronic Soybeans Nov $9672 - 42
@S5F Electronic Soybeans Jan $9754 - 40
@S5H Electronic Soybeans Mar $9822 - 46
@S5K Electronic Soybeans May $9896 - 44
@S5N Electronic Soybeans Jul $9960 - 44
S4X Soybeans Nov $9714 -110
S5F Soybeans Jan $9794 -112
S5H Soybeans Mar $9870 -116
S5K Soybeans May $9942 - 120
S5N Soybeans Jul $10004 - 120
@W4Z Electronic SRW Wheat Dec $4842 - 42
@W5H Electronic SRW Wheat Mar $5014 - 42
@W5K Electronic SRW Wheat May $5134 - 36
@W5N Electronic SRW Wheat Jul $5230 - 30
W4Z Wheat Dec $4884 -106
W5H Wheat Mar $5056 -104
W5K Wheat May $5172 -100
W5N Wheat Jul $5260 -102
@HE4V Lean Hogs Oct $105.000 +2.025
@HE4Z Lean Hogs Dec $95.125 +1.325
@HE5G Lean Hogs Feb $91.975 +1.225
@HE5J Lean Hogs Apr $90.725 +0.425
LH4V Lean Hogs Oct $102.975 - 2.125
LH4Z Lean Hogs Dec $93.800 -0.100
LH5G Lean Hogs Feb $90.750 -0.300
LH5J Lean Hogs Apr $90.300 +0.175
@LE4V Live Cattle Oct $155.850 +0.250
@LE4Z Live Cattle Dec $158.950 +0.025
@LE5G Live Cattle Feb $159.525 +0.150
LC4V Live Cattle Oct $155.600 - 1.425
LC4Z Live Cattle Dec $158.925 - 1.075
LC5G Live Cattle Feb $159.375 - 1.250
@AC4V Denatured Fuel Ethanol Oct $1.681 +0.019
@AC4X Denatured Fuel Ethanol Nov $1.635 +0.003
@AC4Z Denatured Fuel Ethanol Dec $1.618 -0.042
@AC5F Denatured Fuel Ethanol Jan $1.605 -0.027
Mouse over contract for more info.


Financial Markets