Illinois Farm Bureau


featured item

See where "Nature's Rollercoaster" might take you!

view article

IFB Newsfarmweeknow.com


DTN Headlines

Associated Press Headlines

top
top bottom
Bookmark Us!

Quick Picks

Illinois Cash Bids

Weather Center

Local Conditions: Bloomington, IL
Temp 58.0°F Feels Like: 58.0°F
Humid: 81.0% Dew Pt: 52.0°F
Barom: 30.13 Wind Dir: N
Cond: Clear Wind Spd: 7.0mph
Last updated: 7/24/14 1:24AM

Local Forecast: Bloomington, IL
Clear
Thursday
High:
74.0°F
Low:
53.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
0%
Clear
Friday
High:
79.0°F
Low:
56.0°F
Precip:
45%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
15%
Clear
Saturday
High:
89.0°F
Low:
67.0°F
Precip:
35%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
58%
Clear
Sunday
High:
82.0°F
Low:
65.0°F
Precip:
35%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
36%
Clear
Monday
High:
72.0°F
Low:
58.0°F
Precip:
0%
Snow:
0%
Ice:
0%
Mix:
0%
Storm:
25%

televent

Market Quotes

@C4U Electronic Corn Sep $3612 - 12
@C4Z Electronic Corn Dec $3694 - 12
@C5H Electronic Corn Mar $3810 - 14
@C5K Electronic Corn May $3890 - 12
@C5N Electronic Corn Jul $3960 - 14
C4U Corn Sep $3624 +22
C4Z Corn Dec $3706 +24
C5H Corn Mar $3824 +22
C5K Corn May $3902 +16
C5N Corn Jul $3974 +14
@S4Q Electronic Soybeans Aug $12020 +10
@S4U Electronic Soybeans Sep $11030 +12
@S4X Electronic Soybeans Nov $10772 +6
@S5F Electronic Soybeans Jan $10840 +2
@S5H Electronic Soybeans Mar $10910 +2
S4Q Soybeans Aug $12010 +170
S4U Soybeans Sep $11016 +166
S4X Soybeans Nov $10764 +186
S5F Soybeans Jan $10836 +180
S5H Soybeans Mar $10906 +170
@W4U Electronic SRW Wheat Sep $5316 +10
@W4Z Electronic SRW Wheat Dec $5552 +6
@W5H Electronic SRW Wheat Mar $5784 +6
@W5K Electronic SRW Wheat May $5944 +6
W4U Wheat Sep $5306 +62
W4Z Wheat Dec $5544 +56
W5H Wheat Mar $5776 +52
W5K Wheat May $5936 +54
@HE4Q Lean Hogs Aug $123.825 - 0.750
@HE4V Lean Hogs Oct $108.925 - 1.525
@HE4Z Lean Hogs Dec $99.600 - 1.900
@HE5G Lean Hogs Feb $95.550 -1.425
LH4Q Lean Hogs Aug $124.575 - 3.000
LH4V Lean Hogs Oct $110.450 - 3.000
LH4Z Lean Hogs Dec $101.500 - 3.000
LH5G Lean Hogs Feb $96.975 -3.000
@LE4Q Live Cattle Aug $158.050 +2.000
@LE4V Live Cattle Oct $159.600 +1.600
@LE4Z Live Cattle Dec $158.975 +1.250
LC4Q Live Cattle Aug $156.050 +0.100
LC4V Live Cattle Oct $158.000 +0.125
LC4Z Live Cattle Dec $157.725 - 0.200
@AC4Q Denatured Fuel Ethanol Aug $2.109 +0.018
@AC4U Denatured Fuel Ethanol Sep $2.015 +0.029
@AC4V Denatured Fuel Ethanol Oct $1.927 +0.029
@AC4X Denatured Fuel Ethanol Nov $1.848 +0.027
Mouse over contract for more info.


Financial Markets